2018-10-08T04:49:01.192Z|I-OCEAN7-304-1214551|  28.06  14.106  38.435  31.660 1500.3534    94.1    7.95 22:03:18.82M
2018-10-08T04:49:06.256Z|I-OCEAN7-304-1214551|  28.09  14.106  38.418  31.645 1500.3354    92.0    7.77 22:03:23.88M
2018-10-08T04:49:11.308Z|I-OCEAN7-304-1214551|  27.98  14.106  38.364  31.595 1500.2755    92.8    7.84 22:03:28.94M
2018-10-08T04:49:16.373Z|I-OCEAN7-304-1214551|  28.06  14.106  38.371  31.601 1500.2844    93.2    7.87 22:03:34.01M
2018-10-08T04:49:21.429Z|I-OCEAN7-304-1214551|  27.97  14.106  38.371  31.601 1500.2832    93.5    7.90 22:03:39.07M
2018-10-08T04:49:26.494Z|I-OCEAN7-304-1214551|  28.05  14.106  38.393  31.621 1500.3090    93.4    7.89 22:03:44.13M
2018-10-08T04:49:31.549Z|I-OCEAN7-304-1214551|  28.11  14.107  38.427  31.652 1500.3462    92.1    7.77 22:03:49.19M
2018-10-08T04:49:36.613Z|I-OCEAN7-304-1214551|  28.03  14.106  38.427  31.652 1500.3452    92.3    7.79 22:03:54.25M
2018-10-08T04:49:41.670Z|I-OCEAN7-304-1214551|  28.06  14.106  38.405  31.633 1500.3219    91.2    7.70 22:03:59.31M
2018-10-08T04:49:46.725Z|I-OCEAN7-304-1214551|  28.05  14.106  38.406  31.633 1500.3215    91.8    7.75 22:04:04.36M
2018-10-08T04:49:51.790Z|I-OCEAN7-304-1214551|  28.05  14.106  38.406  31.633 1500.3209    92.1    7.78 22:04:09.42M
2018-10-08T04:49:56.854Z|I-OCEAN7-304-1214551|  28.01  14.105  38.416  31.642 1500.3304    92.9    7.84 22:04:14.49M