2018-10-08T04:41:00.781Z|I-OCEAN7-304-1214551|  28.08  14.108  38.316  31.549 1500.2299    94.9    8.02 21:55:18.40M
2018-10-08T04:41:05.846Z|I-OCEAN7-304-1214551|  28.12  14.108  38.356  31.586 1500.2739    95.0    8.02 21:55:23.46M
2018-10-08T04:41:10.901Z|I-OCEAN7-304-1214551|  28.15  14.108  38.356  31.585 1500.2736    93.5    7.90 21:55:28.52M
2018-10-08T04:41:15.966Z|I-OCEAN7-304-1214551|  28.15  14.108  38.413  31.638 1500.3345    92.3    7.80 21:55:33.58M
2018-10-08T04:41:21.022Z|I-OCEAN7-304-1214551|  28.11  14.107  38.476  31.696 1500.4020    92.5    7.81 21:55:38.64M
2018-10-08T04:41:26.086Z|I-OCEAN7-304-1214551|  28.11  14.108  38.423  31.647 1500.3445    91.9    7.76 21:55:43.69M
2018-10-08T04:41:31.138Z|I-OCEAN7-304-1214551|  28.00  14.108  38.454  31.676 1500.3761    93.7    7.91 21:55:48.75M
2018-10-08T04:41:36.206Z|I-OCEAN7-304-1214551|  28.13  14.108  38.424  31.648 1500.3464    93.1    7.86 21:55:53.81M
2018-10-08T04:41:41.258Z|I-OCEAN7-304-1214551|  28.11  14.108  38.381  31.609 1500.2999    93.6    7.90 21:55:58.87M
2018-10-08T04:41:46.313Z|I-OCEAN7-304-1214551|  28.06  14.108  38.360  31.589 1500.2771    93.7    7.91 21:56:03.93M
2018-10-08T04:41:51.379Z|I-OCEAN7-304-1214551|  28.11  14.108  38.360  31.589 1500.2775    92.9    7.84 21:56:09.00M
2018-10-08T04:41:56.439Z|I-OCEAN7-304-1214551|  28.06  14.108  38.359  31.589 1500.2756    93.6    7.91 21:56:14.07M