2018-10-08T04:36:02.514Z|I-OCEAN7-304-1214551|  28.14  14.106  38.414  31.640 1500.3325    91.8    7.75 21:50:20.14M
2018-10-08T04:36:07.575Z|I-OCEAN7-304-1214551|  28.11  14.106  38.413  31.640 1500.3309    91.3    7.71 21:50:25.19M
2018-10-08T04:36:12.635Z|I-OCEAN7-304-1214551|  28.11  14.106  38.371  31.601 1500.2849    90.5    7.64 21:50:30.25M
2018-10-08T04:36:17.700Z|I-OCEAN7-304-1214551|  28.11  14.105  38.361  31.593 1500.2728    90.7    7.66 21:50:35.31M
2018-10-08T04:36:22.758Z|I-OCEAN7-304-1214551|  28.12  14.105  38.358  31.590 1500.2694    92.6    7.82 21:50:40.37M
2018-10-08T04:36:27.816Z|I-OCEAN7-304-1214551|  28.09  14.105  38.369  31.601 1500.2803    92.6    7.82 21:50:45.42M
2018-10-08T04:36:32.882Z|I-OCEAN7-304-1214551|  28.10  14.104  38.368  31.599 1500.2781    92.5    7.81 21:50:50.49M
2018-10-08T04:36:37.936Z|I-OCEAN7-304-1214551|  28.07  14.104  38.327  31.562 1500.2335    92.4    7.80 21:50:55.55M
2018-10-08T04:36:43.002Z|I-OCEAN7-304-1214551|  28.16  14.104  38.362  31.594 1500.2725    92.5    7.81 21:51:00.60M
2018-10-08T04:36:48.057Z|I-OCEAN7-304-1214551|  28.09  14.105  38.361  31.593 1500.2717    92.5    7.82 21:51:05.66M
2018-10-08T04:36:53.112Z|I-OCEAN7-304-1214551|  28.10  14.105  38.331  31.565 1500.2393    94.0    7.94 21:51:10.72M
2018-10-08T04:36:58.172Z|I-OCEAN7-304-1214551|  28.10  14.105  38.330  31.565 1500.2393    94.1    7.95 21:51:15.78M