2018-10-08T04:34:01.083Z|I-OCEAN7-304-1214551|  28.10  14.104  38.316  31.552 1500.2224    92.2    7.79 21:48:18.69M
2018-10-08T04:34:06.143Z|I-OCEAN7-304-1214551|  28.18  14.105  38.316  31.552 1500.2240    92.1    7.78 21:48:23.74M
2018-10-08T04:34:11.203Z|I-OCEAN7-304-1214551|  28.07  14.105  38.322  31.557 1500.2290    92.3    7.80 21:48:28.80M
2018-10-08T04:34:16.263Z|I-OCEAN7-304-1214551|  28.13  14.105  38.339  31.573 1500.2484    92.2    7.79 21:48:33.86M
2018-10-08T04:34:21.324Z|I-OCEAN7-304-1214551|  28.16  14.105  38.340  31.573 1500.2501    92.4    7.81 21:48:38.92M
2018-10-08T04:34:26.384Z|I-OCEAN7-304-1214551|  28.16  14.105  38.311  31.547 1500.2195    91.6    7.74 21:48:44.00M
2018-10-08T04:34:31.444Z|I-OCEAN7-304-1214551|  28.08  14.105  38.311  31.547 1500.2189    93.5    7.90 21:48:49.06M
2018-10-08T04:34:36.505Z|I-OCEAN7-304-1214551|  28.18  14.106  38.395  31.623 1500.3109    94.0    7.94 21:48:54.12M
2018-10-08T04:34:41.565Z|I-OCEAN7-304-1214551|  28.06  14.106  38.385  31.614 1500.2992    94.7    8.00 21:48:59.18M
2018-10-08T04:34:46.625Z|I-OCEAN7-304-1214551|  28.19  14.106  38.400  31.628 1500.3176    93.6    7.91 21:49:04.24M
2018-10-08T04:34:51.685Z|I-OCEAN7-304-1214551|  28.09  14.106  38.356  31.588 1500.2695    93.2    7.87 21:49:09.29M
2018-10-08T04:34:56.746Z|I-OCEAN7-304-1214551|  28.14  14.106  38.332  31.566 1500.2440    93.2    7.87 21:49:14.35M