2018-10-08T04:32:04.711Z|I-OCEAN7-304-1214551|  28.07  14.104  38.216  31.460 1500.1143    93.8    7.93 21:46:22.32M
2018-10-08T04:32:09.771Z|I-OCEAN7-304-1214551|  28.15  14.105  38.352  31.585 1500.2621    94.4    7.97 21:46:27.38M
2018-10-08T04:32:14.827Z|I-OCEAN7-304-1214551|  28.16  14.105  38.352  31.585 1500.2627    94.0    7.94 21:46:32.43M
2018-10-08T04:32:19.892Z|I-OCEAN7-304-1214551|  28.16  14.104  38.321  31.556 1500.2283    94.9    8.01 21:46:37.49M
2018-10-08T04:32:24.958Z|I-OCEAN7-304-1214551|  28.16  14.105  38.310  31.547 1500.2178    94.0    7.94 21:46:42.55M
2018-10-08T04:32:30.007Z|I-OCEAN7-304-1214551|  28.20  14.105  38.295  31.532 1500.2019    92.9    7.85 21:46:47.61M
2018-10-08T04:32:35.068Z|I-OCEAN7-304-1214551|  28.12  14.105  38.281  31.520 1500.1860    92.6    7.82 21:46:52.67M
2018-10-08T04:32:40.128Z|I-OCEAN7-304-1214551|  28.18  14.105  38.315  31.551 1500.2235    92.4    7.81 21:46:57.73M
2018-10-08T04:32:45.188Z|I-OCEAN7-304-1214551|  28.18  14.105  38.306  31.542 1500.2135    92.5    7.81 21:47:02.79M
2018-10-08T04:32:50.249Z|I-OCEAN7-304-1214551|  28.19  14.105  38.304  31.541 1500.2115    92.8    7.84 21:47:07.84M
2018-10-08T04:32:55.309Z|I-OCEAN7-304-1214551|  28.13  14.105  38.302  31.539 1500.2087    93.1    7.87 21:47:12.90M