2018-10-08T04:30:03.539Z|I-OCEAN7-304-1214551|  28.13  14.105  38.288  31.525 1500.1945    93.6    7.91 21:44:21.15M
2018-10-08T04:30:08.690Z|I-OCEAN7-304-1214551|  28.16  14.105  38.330  31.564 1500.2401    93.0    7.85 21:44:26.20M
2018-10-08T04:30:13.660Z|I-OCEAN7-304-1214551|  28.17  14.105  38.414  31.642 1500.3303    92.4    7.80 21:44:31.35M
2018-10-08T04:30:18.720Z|I-OCEAN7-304-1214551|  28.09  14.105  38.498  31.718 1500.4185    92.6    7.82 21:44:36.32M
2018-10-08T04:30:23.781Z|I-OCEAN7-304-1214551|  28.14  14.105  38.532  31.750 1500.4558    92.4    7.80 21:44:41.38M
2018-10-08T04:30:28.837Z|I-OCEAN7-304-1214551|  28.17  14.105  38.501  31.722 1500.4233    93.4    7.88 21:44:46.44M
2018-10-08T04:30:33.901Z|I-OCEAN7-304-1214551|  28.13  14.105  38.451  31.675 1500.3678    94.2    7.95 21:44:51.50M
2018-10-08T04:30:38.957Z|I-OCEAN7-304-1214551|  28.13  14.104  38.416  31.643 1500.3298    93.8    7.92 21:44:56.56M
2018-10-08T04:30:44.017Z|I-OCEAN7-304-1214551|  28.13  14.104  38.374  31.605 1500.2854    93.6    7.91 21:45:01.61M
2018-10-08T04:30:49.078Z|I-OCEAN7-304-1214551|  28.13  14.104  38.365  31.597 1500.2755    92.6    7.82 21:45:06.67M
2018-10-08T04:30:54.137Z|I-OCEAN7-304-1214551|  28.11  14.104  38.335  31.570 1500.2427    93.5    7.90 21:45:11.73M
2018-10-08T04:30:59.198Z|I-OCEAN7-304-1214551|  28.11  14.104  38.325  31.561 1500.2314    93.2    7.87 21:45:16.79M