2018-10-08T04:25:00.737Z|I-OCEAN7-304-1214551|  28.17  14.106  38.470  31.692 1500.3923    92.4    7.80 21:39:18.33M
2018-10-08T04:25:05.793Z|I-OCEAN7-304-1214551|  28.21  14.106  38.444  31.668 1500.3652    92.3    7.80 21:39:23.39M
2018-10-08T04:25:10.853Z|I-OCEAN7-304-1214551|  28.14  14.106  38.455  31.678 1500.3751    93.5    7.89 21:39:28.45M
2018-10-08T04:25:15.913Z|I-OCEAN7-304-1214551|  28.14  14.106  38.456  31.679 1500.3757    93.8    7.92 21:39:33.50M
2018-10-08T04:25:20.714Z|I-OCEAN7-304-1214551|  28.14  14.105  38.425  31.651 1500.3417    94.1    7.95 21:39:38.56M
2018-10-08T04:25:25.774Z|I-OCEAN7-304-1214551|  28.27  14.105  38.434  31.660 1500.3535    94.8    8.00 21:39:43.37M
2018-10-08T04:25:30.834Z|I-OCEAN7-304-1214551|  28.12  14.105  38.536  31.754 1500.4607    95.7    8.07 21:39:48.43M
2018-10-08T04:25:35.894Z|I-OCEAN7-304-1214551|  28.16  14.105  38.536  31.753 1500.4604    94.5    7.97 21:39:53.49M
2018-10-08T04:25:40.955Z|I-OCEAN7-304-1214551|  28.16  14.105  38.498  31.719 1500.4198    92.0    7.76 21:39:58.54M
2018-10-08T04:25:46.015Z|I-OCEAN7-304-1214551|  28.14  14.104  38.444  31.669 1500.3605    92.4    7.80 21:40:03.60M
2018-10-08T04:25:50.815Z|I-OCEAN7-304-1214551|  28.18  14.104  38.402  31.631 1500.3159    92.2    7.79 21:40:08.66M
2018-10-08T04:25:55.873Z|I-OCEAN7-304-1214551|  28.18  14.104  38.547  31.764 1500.4716    90.7    7.65 21:40:13.47M