2018-10-08T04:08:05.035Z|I-OCEAN7-304-1214551|  28.21  14.116  38.468  31.682 1500.4150    91.7    7.74 21:22:22.60M
2018-10-08T04:08:10.097Z|I-OCEAN7-304-1214551|  28.15  14.117  38.455  31.670 1500.4009    92.7    7.83 21:22:27.65M
2018-10-08T04:08:15.151Z|I-OCEAN7-304-1214551|  28.16  14.117  38.442  31.657 1500.3871    92.3    7.79 21:22:32.71M
2018-10-08T04:08:20.217Z|I-OCEAN7-304-1214551|  28.23  14.117  38.441  31.656 1500.3864    92.3    7.79 21:22:37.77M
2018-10-08T04:08:25.276Z|I-OCEAN7-304-1214551|  28.19  14.117  38.423  31.640 1500.3672    93.0    7.85 21:22:42.83M
2018-10-08T04:08:30.336Z|I-OCEAN7-304-1214551|  28.26  14.117  38.387  31.607 1500.3292    93.6    7.90 21:22:47.89M
2018-10-08T04:08:35.397Z|I-OCEAN7-304-1214551|  28.16  14.116  38.408  31.627 1500.3495    94.4    7.97 21:22:52.95M
2018-10-08T04:08:40.456Z|I-OCEAN7-304-1214551|  28.21  14.116  38.438  31.655 1500.3820    94.3    7.96 21:22:58.03M
2018-10-08T04:08:45.514Z|I-OCEAN7-304-1214551|  28.20  14.116  38.414  31.633 1500.3553    93.1    7.86 21:23:03.08M
2018-10-08T04:08:50.576Z|I-OCEAN7-304-1214551|  28.20  14.115  38.409  31.628 1500.3489    93.2    7.87 21:23:08.14M
2018-10-08T04:08:55.633Z|I-OCEAN7-304-1214551|  28.21  14.115  38.379  31.601 1500.3169    91.6    7.73 21:23:13.20M