2018-10-08T04:06:03.603Z|I-OCEAN7-304-1214551|  28.24  14.111  38.522  31.736 1500.4608    91.0    7.68 21:20:21.17M
2018-10-08T04:06:08.658Z|I-OCEAN7-304-1214551|  28.19  14.111  38.512  31.726 1500.4489    91.2    7.70 21:20:26.23M
2018-10-08T04:06:13.719Z|I-OCEAN7-304-1214551|  28.19  14.111  38.496  31.711 1500.4323    90.7    7.65 21:20:31.28M
2018-10-08T04:06:18.780Z|I-OCEAN7-304-1214551|  28.19  14.111  38.495  31.711 1500.4316    91.0    7.68 21:20:36.34M
2018-10-08T04:06:23.844Z|I-OCEAN7-304-1214551|  28.19  14.111  38.495  31.710 1500.4304    90.6    7.64 21:20:41.40M
2018-10-08T04:06:28.900Z|I-OCEAN7-304-1214551|  28.24  14.111  38.522  31.736 1500.4602    90.3    7.62 21:20:46.46M
2018-10-08T04:06:33.960Z|I-OCEAN7-304-1214551|  28.24  14.110  38.577  31.787 1500.5187    91.2    7.70 21:20:51.52M
2018-10-08T04:06:39.020Z|I-OCEAN7-304-1214551|  28.15  14.110  38.519  31.733 1500.4546    92.7    7.82 21:20:56.58M
2018-10-08T04:06:44.080Z|I-OCEAN7-304-1214551|  28.21  14.111  38.495  31.711 1500.4302    93.6    7.90 21:21:01.64M
2018-10-08T04:06:49.141Z|I-OCEAN7-304-1214551|  28.18  14.111  38.486  31.703 1500.4209    92.4    7.80 21:21:06.70M
2018-10-08T04:06:54.201Z|I-OCEAN7-304-1214551|  28.16  14.110  38.485  31.702 1500.4187    90.4    7.63 21:21:11.75M
2018-10-08T04:06:59.261Z|I-OCEAN7-304-1214551|  28.21  14.110  38.434  31.655 1500.3652    88.9    7.51 21:21:16.81M