2018-10-08T03:53:00.903Z|I-OCEAN7-304-1214551|  28.16  14.115  38.649  31.848 1500.6051    92.0    7.76 21:07:18.45M
2018-10-08T03:53:05.963Z|I-OCEAN7-304-1214551|  28.11  14.115  38.648  31.848 1500.6041    92.2    7.78 21:07:23.50M
2018-10-08T03:53:11.024Z|I-OCEAN7-304-1214551|  28.16  14.115  38.648  31.847 1500.6044    92.8    7.82 21:07:28.56M
2018-10-08T03:53:16.088Z|I-OCEAN7-304-1214551|  28.21  14.115  38.652  31.852 1500.6097    94.0    7.92 21:07:33.62M
2018-10-08T03:53:21.144Z|I-OCEAN7-304-1214551|  28.06  14.115  38.653  31.852 1500.6083    94.6    7.98 21:07:38.68M
2018-10-08T03:53:26.205Z|I-OCEAN7-304-1214551|  28.14  14.115  38.654  31.853 1500.6110    94.8    7.99 21:07:43.74M
2018-10-08T03:53:31.265Z|I-OCEAN7-304-1214551|  28.15  14.115  38.642  31.842 1500.5980    93.9    7.92 21:07:48.80M
2018-10-08T03:53:36.325Z|I-OCEAN7-304-1214551|  28.15  14.115  38.620  31.822 1500.5742    92.7    7.82 21:07:53.86M
2018-10-08T03:53:41.385Z|I-OCEAN7-304-1214551|  28.12  14.115  38.630  31.832 1500.5836    92.7    7.82 21:07:58.92M
2018-10-08T03:53:46.446Z|I-OCEAN7-304-1214551|  28.13  14.115  38.667  31.865 1500.6240    92.4    7.79 21:08:03.97M
2018-10-08T03:53:51.506Z|I-OCEAN7-304-1214551|  28.20  14.115  38.658  31.857 1500.6161    92.7    7.82 21:08:09.05M
2018-10-08T03:53:56.563Z|I-OCEAN7-304-1214551|  28.14  14.115  38.657  31.856 1500.6150    92.7    7.82 21:08:14.11M