2018-10-08T03:33:04.613Z|I-OCEAN7-304-1214551|  28.01  14.114  39.595  32.719 1501.6201    93.6    7.85 20:47:22.13M
2018-10-08T03:33:09.673Z|I-OCEAN7-304-1214551|  28.11  14.114  39.594  32.719 1501.6205    94.7    7.95 20:47:27.19M
2018-10-08T03:33:14.468Z|I-OCEAN7-304-1214551|  28.06  14.114  39.594  32.718 1501.6196    93.9    7.87 20:47:32.24M
2018-10-08T03:33:19.539Z|I-OCEAN7-304-1214551|  28.00  14.114  39.593  32.717 1501.6188    94.4    7.92 20:47:37.05M
2018-10-08T03:33:24.589Z|I-OCEAN7-304-1214551|  28.05  14.115  39.592  32.716 1501.6191    92.4    7.75 20:47:42.11M
2018-10-08T03:33:29.649Z|I-OCEAN7-304-1214551|  28.04  14.115  39.592  32.715 1501.6198    91.8    7.70 20:47:47.17M
2018-10-08T03:33:34.715Z|I-OCEAN7-304-1214551|  28.04  14.115  39.580  32.704 1501.6078    92.8    7.78 20:47:52.22M
2018-10-08T03:33:39.770Z|I-OCEAN7-304-1214551|  28.08  14.116  39.579  32.703 1501.6082    91.3    7.66 20:47:57.28M
2018-10-08T03:33:44.830Z|I-OCEAN7-304-1214551|  27.98  14.116  39.582  32.706 1501.6106    91.4    7.67 20:48:02.34M
2018-10-08T03:33:49.891Z|I-OCEAN7-304-1214551|  28.06  14.116  39.584  32.708 1501.6138    92.0    7.72 20:48:07.40M
2018-10-08T03:33:54.951Z|I-OCEAN7-304-1214551|  28.04  14.116  39.574  32.699 1501.6023    92.3    7.74 20:48:12.46M
2018-10-08T03:33:59.751Z|I-OCEAN7-304-1214551|  27.93  14.116  39.565  32.691 1501.5911    93.3    7.82 20:48:17.52M