2018-10-08T03:31:03.441Z|I-OCEAN7-304-1214551|  27.97  14.114  39.545  32.673 1501.5665    91.5    7.67 20:45:20.93M
2018-10-08T03:31:08.501Z|I-OCEAN7-304-1214551|  28.01  14.114  39.586  32.711 1501.6115    92.2    7.73 20:45:26.01M
2018-10-08T03:31:13.561Z|I-OCEAN7-304-1214551|  27.96  14.114  39.613  32.736 1501.6389    93.6    7.85 20:45:31.07M
2018-10-08T03:31:18.618Z|I-OCEAN7-304-1214551|  28.04  14.114  39.613  32.736 1501.6389    93.9    7.87 20:45:36.13M
2018-10-08T03:31:23.677Z|I-OCEAN7-304-1214551|  28.04  14.114  39.612  32.736 1501.6387    92.5    7.76 20:45:41.19M
2018-10-08T03:31:28.739Z|I-OCEAN7-304-1214551|  28.04  14.114  39.612  32.735 1501.6385    90.8    7.61 20:45:46.25M
2018-10-08T03:31:33.802Z|I-OCEAN7-304-1214551|  27.97  14.114  39.613  32.736 1501.6384    92.3    7.74 20:45:51.31M
2018-10-08T03:31:38.859Z|I-OCEAN7-304-1214551|  28.03  14.114  39.584  32.709 1501.6090    93.4    7.83 20:45:56.37M
2018-10-08T03:31:43.918Z|I-OCEAN7-304-1214551|  28.01  14.114  39.577  32.703 1501.6018    92.4    7.75 20:46:01.43M
2018-10-08T03:31:48.979Z|I-OCEAN7-304-1214551|  27.98  14.114  39.576  32.701 1501.6000    91.6    7.68 20:46:06.48M
2018-10-08T03:31:54.039Z|I-OCEAN7-304-1214551|  27.98  14.114  39.574  32.700 1501.5983    90.3    7.57 20:46:11.54M
2018-10-08T03:31:59.100Z|I-OCEAN7-304-1214551|  27.94  14.114  39.568  32.695 1501.5913    90.3    7.57 20:46:16.60M