2018-10-08T03:29:02.268Z|I-OCEAN7-304-1214551|  28.03  14.114  39.565  32.692 1501.5878    91.4    7.67 20:43:19.76M
2018-10-08T03:29:07.329Z|I-OCEAN7-304-1214551|  28.01  14.114  39.524  32.653 1501.5436    92.3    7.74 20:43:24.82M
2018-10-08T03:29:12.389Z|I-OCEAN7-304-1214551|  27.96  14.115  39.492  32.624 1501.5093    92.6    7.77 20:43:29.88M
2018-10-08T03:29:17.455Z|I-OCEAN7-304-1214551|  27.93  14.115  39.491  32.623 1501.5090    91.9    7.71 20:43:34.94M
2018-10-08T03:29:22.505Z|I-OCEAN7-304-1214551|  27.99  14.115  39.536  32.664 1501.5592    92.7    7.77 20:43:40.02M
2018-10-08T03:29:27.565Z|I-OCEAN7-304-1214551|  27.99  14.115  39.536  32.663 1501.5593    91.8    7.70 20:43:45.07M
2018-10-08T03:29:32.625Z|I-OCEAN7-304-1214551|  28.02  14.115  39.529  32.657 1501.5525    89.9    7.54 20:43:50.13M
2018-10-08T03:29:37.685Z|I-OCEAN7-304-1214551|  27.97  14.115  39.528  32.656 1501.5499    90.5    7.59 20:43:55.19M
2018-10-08T03:29:42.746Z|I-OCEAN7-304-1214551|  27.99  14.115  39.514  32.643 1501.5353    90.0    7.55 20:44:00.25M
2018-10-08T03:29:47.806Z|I-OCEAN7-304-1214551|  27.99  14.115  39.513  32.642 1501.5347    90.5    7.60 20:44:05.31M
2018-10-08T03:29:52.866Z|I-OCEAN7-304-1214551|  27.89  14.116  39.512  32.641 1501.5327    91.6    7.68 20:44:10.37M
2018-10-08T03:29:57.922Z|I-OCEAN7-304-1214551|  27.99  14.116  39.543  32.670 1501.5691    92.9    7.80 20:44:15.43M