2018-10-08T03:05:01.800Z|I-OCEAN7-304-1214551|  27.62  14.118  39.916  33.012 1501.9706    94.5    7.91 20:19:19.28M
2018-10-08T03:05:06.867Z|I-OCEAN7-304-1214551|  27.71  14.118  39.908  33.005 1501.9641    93.7    7.84 20:19:24.33M
2018-10-08T03:05:11.925Z|I-OCEAN7-304-1214551|  27.75  14.119  39.870  32.969 1501.9244    91.2    7.64 20:19:29.39M
2018-10-08T03:05:16.989Z|I-OCEAN7-304-1214551|  27.70  14.119  39.838  32.939 1501.8887    92.1    7.71 20:19:34.45M
2018-10-08T03:05:22.041Z|I-OCEAN7-304-1214551|  27.68  14.118  39.860  32.960 1501.9111    92.2    7.72 20:19:39.51M
2018-10-08T03:05:27.106Z|I-OCEAN7-304-1214551|  27.68  14.118  39.859  32.960 1501.9105    91.5    7.66 20:19:44.57M
2018-10-08T03:05:32.167Z|I-OCEAN7-304-1214551|  27.72  14.118  39.849  32.950 1501.8998    91.7    7.68 20:19:49.63M
2018-10-08T03:05:37.226Z|I-OCEAN7-304-1214551|  27.75  14.118  39.817  32.921 1501.8654    91.1    7.63 20:19:54.69M
2018-10-08T03:05:42.278Z|I-OCEAN7-304-1214551|  27.75  14.118  39.810  32.914 1501.8566    90.0    7.54 20:19:59.74M
2018-10-08T03:05:47.346Z|I-OCEAN7-304-1214551|  27.73  14.117  39.809  32.913 1501.8547    91.1    7.63 20:20:04.80M
2018-10-08T03:05:52.398Z|I-OCEAN7-304-1214551|  27.79  14.117  39.807  32.912 1501.8539    92.3    7.73 20:20:09.86M
2018-10-08T03:05:57.466Z|I-OCEAN7-304-1214551|  27.75  14.117  39.806  32.911 1501.8521    91.9    7.70 20:20:14.92M