2018-10-08T03:03:00.892Z|I-OCEAN7-304-1214551|  27.71  14.118  39.739  32.849 1501.7803    92.5    7.75 20:17:18.36M
2018-10-08T03:03:05.687Z|I-OCEAN7-304-1214551|  27.75  14.118  39.716  32.828 1501.7554    91.8    7.69 20:17:23.42M
2018-10-08T03:03:10.748Z|I-OCEAN7-304-1214551|  27.69  14.118  39.689  32.803 1501.7253    92.0    7.72 20:17:28.22M
2018-10-08T03:03:15.813Z|I-OCEAN7-304-1214551|  27.72  14.118  39.682  32.797 1501.7181    90.9    7.62 20:17:33.28M
2018-10-08T03:03:20.869Z|I-OCEAN7-304-1214551|  27.77  14.118  39.730  32.840 1501.7700    90.6    7.59 20:17:38.34M
2018-10-08T03:03:25.929Z|I-OCEAN7-304-1214551|  27.74  14.118  39.758  32.866 1501.8002    92.4    7.74 20:17:43.40M
2018-10-08T03:03:30.987Z|I-OCEAN7-304-1214551|  27.70  14.117  39.844  32.946 1501.8921    92.4    7.74 20:17:48.46M
2018-10-08T03:03:36.049Z|I-OCEAN7-304-1214551|  27.74  14.118  40.056  33.142 1502.1229    91.9    7.69 20:17:53.51M
2018-10-08T03:03:41.111Z|I-OCEAN7-304-1214551|  27.71  14.118  40.135  33.214 1502.2076    91.2    7.62 20:17:58.57M
2018-10-08T03:03:46.165Z|I-OCEAN7-304-1214551|  27.71  14.118  40.185  33.261 1502.2625    91.5    7.65 20:18:03.63M
2018-10-08T03:03:51.225Z|I-OCEAN7-304-1214551|  27.70  14.118  40.243  33.314 1502.3243    90.1    7.53 20:18:08.69M
2018-10-08T03:03:56.286Z|I-OCEAN7-304-1214551|  27.72  14.118  40.243  33.314 1502.3250    90.8    7.59 20:18:13.75M