2018-10-08T02:54:00.281Z|I-OCEAN7-304-1214551|  27.64  14.117  39.905  33.003 1501.9575    92.3    7.73 20:08:17.73M
2018-10-08T02:54:05.336Z|I-OCEAN7-304-1214551|  27.66  14.117  39.877  32.977 1501.9274    93.2    7.80 20:08:22.79M
2018-10-08T02:54:10.396Z|I-OCEAN7-304-1214551|  27.66  14.118  39.927  33.023 1501.9817    93.1    7.79 20:08:27.84M
2018-10-08T02:54:15.457Z|I-OCEAN7-304-1214551|  27.66  14.118  39.927  33.023 1501.9818    92.0    7.70 20:08:32.90M
2018-10-08T02:54:20.517Z|I-OCEAN7-304-1214551|  27.59  14.118  39.927  33.022 1501.9806    91.9    7.69 20:08:37.96M
2018-10-08T02:54:25.577Z|I-OCEAN7-304-1214551|  27.59  14.118  39.902  32.999 1501.9547    91.2    7.63 20:08:43.04M
2018-10-08T02:54:30.637Z|I-OCEAN7-304-1214551|  27.59  14.118  39.902  32.998 1501.9547    91.7    7.68 20:08:48.10M
2018-10-08T02:54:35.698Z|I-OCEAN7-304-1214551|  27.65  14.119  39.853  32.954 1501.9042    91.2    7.64 20:08:53.16M
2018-10-08T02:54:40.758Z|I-OCEAN7-304-1214551|  27.59  14.119  39.847  32.948 1501.8976    91.1    7.63 20:08:58.22M
2018-10-08T02:54:45.818Z|I-OCEAN7-304-1214551|  27.58  14.119  39.821  32.924 1501.8690    90.4    7.57 20:09:03.27M
2018-10-08T02:54:50.879Z|I-OCEAN7-304-1214551|  27.62  14.119  39.894  32.991 1501.9484    90.8    7.60 20:09:08.34M
2018-10-08T02:54:55.939Z|I-OCEAN7-304-1214551|  27.53  14.119  39.950  33.042 1502.0079    92.4    7.73 20:09:13.39M