2018-10-08T02:50:02.732Z|I-OCEAN7-304-1214551|  27.50  14.117  39.103  32.264 1501.0886    94.9    7.98 20:04:20.18M
2018-10-08T02:50:07.792Z|I-OCEAN7-304-1214551|  27.57  14.117  39.036  32.202 1501.0170    93.7    7.88 20:04:25.24M
2018-10-08T02:50:12.853Z|I-OCEAN7-304-1214551|  27.63  14.117  39.005  32.174 1500.9840    93.1    7.83 20:04:30.30M
2018-10-08T02:50:17.913Z|I-OCEAN7-304-1214551|  27.53  14.117  39.004  32.174 1500.9827    94.2    7.92 20:04:35.36M
2018-10-08T02:50:22.973Z|I-OCEAN7-304-1214551|  27.57  14.117  39.094  32.255 1501.0802    94.1    7.92 20:04:40.42M
2018-10-08T02:50:28.034Z|I-OCEAN7-304-1214551|  27.58  14.117  39.479  32.610 1501.4954    93.3    7.83 20:04:45.48M
2018-10-08T02:50:33.094Z|I-OCEAN7-304-1214551|  27.61  14.117  39.660  32.776 1501.6920    93.5    7.84 20:04:50.54M
2018-10-08T02:50:38.154Z|I-OCEAN7-304-1214551|  27.53  14.118  39.733  32.844 1501.7701    92.2    7.72 20:04:55.60M
2018-10-08T02:50:43.210Z|I-OCEAN7-304-1214551|  27.54  14.118  39.780  32.887 1501.8213    92.1    7.72 20:05:00.66M
2018-10-08T02:50:48.275Z|I-OCEAN7-304-1214551|  27.54  14.118  39.820  32.923 1501.8647    91.5    7.66 20:05:05.71M
2018-10-08T02:50:53.330Z|I-OCEAN7-304-1214551|  27.54  14.118  39.855  32.956 1501.9031    91.3    7.65 20:05:10.77M
2018-10-08T02:50:58.390Z|I-OCEAN7-304-1214551|  27.54  14.118  39.883  32.982 1501.9338    93.8    7.85 20:05:15.83M