2018-10-08T02:37:04.057Z|I-OCEAN7-304-1214551|  27.31  14.115  38.202  31.439 1500.1119    92.0    7.78 19:51:21.48M
2018-10-08T02:37:09.121Z|I-OCEAN7-304-1214551|  27.35  14.115  38.200  31.437 1500.1105    91.9    7.77 19:51:26.54M
2018-10-08T02:37:14.267Z|I-OCEAN7-304-1214551|  27.30  14.115  38.201  31.438 1500.1108    92.5    7.82 19:51:31.60M
2018-10-08T02:37:19.241Z|I-OCEAN7-304-1214551|  27.34  14.115  38.202  31.439 1500.1133    92.5    7.82 19:51:36.75M
2018-10-08T02:37:24.297Z|I-OCEAN7-304-1214551|  27.34  14.115  38.264  31.495 1500.1797    91.8    7.76 19:51:41.72M
2018-10-08T02:37:29.356Z|I-OCEAN7-304-1214551|  27.37  14.115  38.229  31.464 1500.1427    92.0    7.77 19:51:46.78M
2018-10-08T02:37:34.418Z|I-OCEAN7-304-1214551|  27.36  14.115  38.205  31.442 1500.1163    90.9    7.69 19:51:51.83M
2018-10-08T02:37:39.473Z|I-OCEAN7-304-1214551|  27.40  14.115  38.199  31.436 1500.1097    90.5    7.65 19:51:56.89M
2018-10-08T02:37:44.534Z|I-OCEAN7-304-1214551|  27.43  14.115  38.198  31.435 1500.1090    91.5    7.73 19:52:01.95M
2018-10-08T02:37:49.599Z|I-OCEAN7-304-1214551|  27.43  14.115  38.156  31.397 1500.0646    93.3    7.89 19:52:07.03M
2018-10-08T02:37:54.649Z|I-OCEAN7-304-1214551|  27.38  14.115  38.156  31.397 1500.0627    93.4    7.90 19:52:12.09M
2018-10-08T02:37:59.709Z|I-OCEAN7-304-1214551|  27.38  14.115  38.162  31.402 1500.0693    91.4    7.73 19:52:17.14M