2018-10-08T02:26:02.272Z|I-OCEAN7-304-1214551|  27.19  14.112  38.210  31.449 1500.1108    92.5    7.82 19:40:19.68M
2018-10-08T02:26:07.331Z|I-OCEAN7-304-1214551|  27.19  14.111  38.210  31.450 1500.1105    92.9    7.86 19:40:24.74M
2018-10-08T02:26:12.391Z|I-OCEAN7-304-1214551|  27.15  14.111  38.168  31.411 1500.0648    93.2    7.88 19:40:29.79M
2018-10-08T02:26:17.452Z|I-OCEAN7-304-1214551|  27.24  14.111  38.249  31.485 1500.1520    93.7    7.92 19:40:34.85M
2018-10-08T02:26:22.507Z|I-OCEAN7-304-1214551|  27.16  14.111  38.248  31.485 1500.1503    93.4    7.90 19:40:39.91M
2018-10-08T02:26:27.572Z|I-OCEAN7-304-1214551|  27.25  14.111  38.248  31.484 1500.1509    94.0    7.95 19:40:44.97M
2018-10-08T02:26:32.628Z|I-OCEAN7-304-1214551|  27.22  14.111  38.232  31.470 1500.1324    93.6    7.91 19:40:50.05M
2018-10-08T02:26:37.688Z|I-OCEAN7-304-1214551|  27.22  14.110  38.187  31.429 1500.0829    92.5    7.82 19:40:55.11M
2018-10-08T02:26:42.748Z|I-OCEAN7-304-1214551|  27.24  14.110  38.186  31.429 1500.0823    93.9    7.94 19:41:00.16M
2018-10-08T02:26:47.809Z|I-OCEAN7-304-1214551|  27.17  14.110  38.186  31.428 1500.0806    93.6    7.92 19:41:05.22M
2018-10-08T02:26:52.869Z|I-OCEAN7-304-1214551|  27.28  14.110  38.191  31.432 1500.0881    94.2    7.96 19:41:10.29M
2018-10-08T02:26:57.929Z|I-OCEAN7-304-1214551|  27.13  14.111  38.187  31.429 1500.0823    95.1    8.04 19:41:15.34M