2018-10-08T02:11:04.520Z|I-OCEAN7-304-1214551|  27.00  14.108  38.280  31.517 1500.1741    93.2    7.87 19:25:21.88M
2018-10-08T02:11:09.583Z|I-OCEAN7-304-1214551|  26.92  14.108  38.276  31.513 1500.1681    94.1    7.95 19:25:26.94M
2018-10-08T02:11:14.635Z|I-OCEAN7-304-1214551|  26.99  14.107  38.276  31.513 1500.1686    93.8    7.93 19:25:32.02M
2018-10-08T02:11:19.704Z|I-OCEAN7-304-1214551|  26.94  14.107  38.275  31.513 1500.1667    92.6    7.82 19:25:37.07M
2018-10-08T02:11:24.756Z|I-OCEAN7-304-1214551|  26.99  14.107  38.264  31.502 1500.1552    91.7    7.75 19:25:42.14M
2018-10-08T02:11:29.816Z|I-OCEAN7-304-1214551|  26.97  14.107  38.263  31.502 1500.1536    92.5    7.82 19:25:47.19M
2018-10-08T02:11:34.876Z|I-OCEAN7-304-1214551|  26.97  14.107  38.262  31.501 1500.1530    93.8    7.93 19:25:52.25M
2018-10-08T02:11:39.936Z|I-OCEAN7-304-1214551|  26.95  14.108  38.261  31.499 1500.1521    93.6    7.91 19:25:57.31M
2018-10-08T02:11:44.991Z|I-OCEAN7-304-1214551|  26.96  14.108  38.260  31.499 1500.1516    92.5    7.82 19:26:02.37M
2018-10-08T02:11:50.060Z|I-OCEAN7-304-1214551|  26.96  14.108  38.259  31.498 1500.1505    91.5    7.73 19:26:07.43M
2018-10-08T02:11:55.117Z|I-OCEAN7-304-1214551|  26.94  14.107  38.243  31.483 1500.1327    93.2    7.88 19:26:12.49M