2018-10-08T01:51:02.668Z|I-OCEAN7-304-1214551|  26.65  14.101  38.367  31.602 1500.2463    91.1    7.69 19:05:19.97M
2018-10-08T01:51:07.728Z|I-OCEAN7-304-1214551|  26.57  14.101  38.368  31.603 1500.2456    92.4    7.81 19:05:25.05M
2018-10-08T01:51:12.529Z|I-OCEAN7-304-1214551|  26.67  14.101  38.366  31.601 1500.2457    93.8    7.92 19:05:30.11M
2018-10-08T01:51:17.589Z|I-OCEAN7-304-1214551|  26.67  14.101  38.327  31.566 1500.2039    93.8    7.92 19:05:34.90M
2018-10-08T01:51:22.649Z|I-OCEAN7-304-1214551|  26.67  14.101  38.318  31.557 1500.1946    92.0    7.78 19:05:39.95M
2018-10-08T01:51:27.709Z|I-OCEAN7-304-1214551|  26.62  14.101  38.317  31.556 1500.1913    92.3    7.80 19:05:45.03M
2018-10-08T01:51:32.769Z|I-OCEAN7-304-1214551|  26.64  14.101  38.315  31.554 1500.1886    92.8    7.84 19:05:50.09M
2018-10-08T01:51:37.569Z|I-OCEAN7-304-1214551|  26.69  14.100  38.313  31.553 1500.1865    93.3    7.88 19:05:55.15M
2018-10-08T01:51:42.625Z|I-OCEAN7-304-1214551|  26.59  14.100  38.311  31.552 1500.1825    93.7    7.92 19:05:59.93M
2018-10-08T01:51:47.685Z|I-OCEAN7-304-1214551|  26.59  14.100  38.312  31.553 1500.1831    93.3    7.88 19:06:05.01M
2018-10-08T01:51:52.745Z|I-OCEAN7-304-1214551|  26.66  14.099  38.313  31.554 1500.1843    93.2    7.87 19:06:10.07M
2018-10-08T01:51:57.805Z|I-OCEAN7-304-1214551|  26.66  14.099  38.310  31.551 1500.1814    93.1    7.87 19:06:15.13M