2018-10-08T01:49:01.239Z|I-OCEAN7-304-1214551|  26.61  14.101  38.582  31.799 1500.4766    91.7    7.74 19:03:18.80M
2018-10-08T01:49:06.294Z|I-OCEAN7-304-1214551|  26.59  14.101  38.561  31.780 1500.4528    92.0    7.76 19:03:23.61M
2018-10-08T01:49:11.359Z|I-OCEAN7-304-1214551|  26.58  14.101  38.561  31.780 1500.4525    91.6    7.73 19:03:28.66M
2018-10-08T01:49:16.425Z|I-OCEAN7-304-1214551|  26.58  14.101  38.561  31.780 1500.4531    91.1    7.69 19:03:33.72M
2018-10-08T01:49:21.479Z|I-OCEAN7-304-1214551|  26.58  14.101  38.513  31.736 1500.4015    89.0    7.51 19:03:38.78M
2018-10-08T01:49:26.545Z|I-OCEAN7-304-1214551|  26.58  14.101  38.487  31.712 1500.3730    90.7    7.66 19:03:43.84M
2018-10-08T01:49:31.595Z|I-OCEAN7-304-1214551|  26.49  14.101  38.446  31.675 1500.3276    92.9    7.84 19:03:48.90M
2018-10-08T01:49:36.655Z|I-OCEAN7-304-1214551|  26.57  14.100  38.416  31.647 1500.2959    93.4    7.89 19:03:53.96M
2018-10-08T01:49:41.715Z|I-OCEAN7-304-1214551|  26.52  14.100  38.406  31.638 1500.2841    93.6    7.90 19:03:59.04M
2018-10-08T01:49:46.775Z|I-OCEAN7-304-1214551|  26.60  14.100  38.424  31.655 1500.3052    94.3    7.96 19:04:04.10M
2018-10-08T01:49:51.835Z|I-OCEAN7-304-1214551|  26.58  14.100  38.402  31.635 1500.2816    93.8    7.92 19:04:09.15M
2018-10-08T01:49:56.896Z|I-OCEAN7-304-1214551|  26.58  14.101  38.381  31.615 1500.2589    91.8    7.75 19:04:14.21M