2018-10-08T01:40:01.158Z|I-OCEAN7-304-1214551|  26.48  14.100  38.286  31.529 1500.1539    92.8    7.84 18:54:18.45M
2018-10-08T01:40:06.218Z|I-OCEAN7-304-1214551|  26.43  14.100  38.287  31.530 1500.1536    92.3    7.80 18:54:23.50M
2018-10-08T01:40:11.283Z|I-OCEAN7-304-1214551|  26.47  14.100  38.288  31.530 1500.1549    92.6    7.83 18:54:28.56M
2018-10-08T01:40:16.339Z|I-OCEAN7-304-1214551|  26.40  14.100  38.249  31.495 1500.1118    93.4    7.90 18:54:33.62M
2018-10-08T01:40:21.394Z|I-OCEAN7-304-1214551|  26.46  14.100  38.225  31.473 1500.0868    92.6    7.83 18:54:38.68M
2018-10-08T01:40:26.459Z|I-OCEAN7-304-1214551|  26.42  14.099  38.224  31.473 1500.0851    92.1    7.78 18:54:43.74M
2018-10-08T01:40:31.514Z|I-OCEAN7-304-1214551|  26.42  14.099  38.228  31.477 1500.0895    91.7    7.75 18:54:48.80M
2018-10-08T01:40:36.574Z|I-OCEAN7-304-1214551|  26.45  14.099  38.230  31.477 1500.0913    91.9    7.77 18:54:53.85M
2018-10-08T01:40:41.635Z|I-OCEAN7-304-1214551|  26.43  14.100  38.231  31.479 1500.0930    91.5    7.73 18:54:58.91M
2018-10-08T01:40:46.695Z|I-OCEAN7-304-1214551|  26.45  14.100  38.233  31.480 1500.0963    91.1    7.70 18:55:03.97M
2018-10-08T01:40:51.755Z|I-OCEAN7-304-1214551|  26.49  14.100  38.257  31.502 1500.1218    92.5    7.82 18:55:09.05M
2018-10-08T01:40:56.815Z|I-OCEAN7-304-1214551|  26.42  14.100  38.263  31.508 1500.1281    93.9    7.94 18:55:14.11M