2018-10-08T01:34:01.930Z|I-OCEAN7-304-1214551|  26.27  14.096  38.250  31.499 1500.1024    93.6    7.91 18:48:19.20M
2018-10-08T01:34:06.989Z|I-OCEAN7-304-1214551|  26.36  14.097  38.250  31.499 1500.1060    93.9    7.94 18:48:24.26M
2018-10-08T01:34:12.090Z|I-OCEAN7-304-1214551|  26.25  14.097  38.237  31.486 1500.0911    93.7    7.92 18:48:29.32M
2018-10-08T01:34:17.107Z|I-OCEAN7-304-1214551|  26.35  14.097  38.272  31.518 1500.1305    94.3    7.97 18:48:34.42M
2018-10-08T01:34:22.165Z|I-OCEAN7-304-1214551|  26.27  14.098  38.271  31.517 1500.1292    94.5    7.99 18:48:39.44M
2018-10-08T01:34:27.228Z|I-OCEAN7-304-1214551|  26.33  14.098  38.312  31.554 1500.1744    94.0    7.94 18:48:44.49M
2018-10-08T01:34:32.286Z|I-OCEAN7-304-1214551|  26.33  14.098  38.320  31.561 1500.1829    93.3    7.88 18:48:49.55M
2018-10-08T01:34:37.349Z|I-OCEAN7-304-1214551|  26.39  14.098  38.351  31.590 1500.2172    93.4    7.89 18:48:54.61M
2018-10-08T01:34:42.406Z|I-OCEAN7-304-1214551|  26.29  14.098  38.350  31.589 1500.2147    94.6    7.99 18:48:59.67M
2018-10-08T01:34:47.461Z|I-OCEAN7-304-1214551|  26.26  14.098  38.336  31.577 1500.2002    95.0    8.03 18:49:04.73M
2018-10-08T01:34:52.516Z|I-OCEAN7-304-1214551|  26.32  14.098  38.333  31.573 1500.1982    94.5    7.99 18:49:09.79M
2018-10-08T01:34:57.584Z|I-OCEAN7-304-1214551|  26.32  14.099  38.333  31.573 1500.1991    93.0    7.86 18:49:14.84M