2018-10-08T00:59:02.081Z|I-OCEAN7-304-1214551|  25.69  14.086  38.421  31.664 1500.2548    91.7    7.74 18:13:19.24M
2018-10-08T00:59:07.133Z|I-OCEAN7-304-1214551|  25.70  14.086  38.387  31.633 1500.2191    91.4    7.73 18:13:24.30M
2018-10-08T00:59:12.201Z|I-OCEAN7-304-1214551|  25.79  14.086  38.388  31.633 1500.2205    92.7    7.83 18:13:29.36M
2018-10-08T00:59:17.253Z|I-OCEAN7-304-1214551|  25.59  14.086  38.388  31.634 1500.2169    94.4    7.98 18:13:34.42M
2018-10-08T00:59:22.313Z|I-OCEAN7-304-1214551|  25.76  14.086  38.452  31.693 1500.2881    94.4    7.98 18:13:39.48M
2018-10-08T00:59:27.378Z|I-OCEAN7-304-1214551|  25.62  14.086  38.446  31.687 1500.2800    94.8    8.00 18:13:44.54M
2018-10-08T00:59:32.433Z|I-OCEAN7-304-1214551|  25.72  14.086  38.419  31.662 1500.2521    93.3    7.88 18:13:49.60M
2018-10-08T00:59:37.493Z|I-OCEAN7-304-1214551|  25.71  14.086  38.391  31.636 1500.2220    93.0    7.85 18:13:54.66M
2018-10-08T00:59:42.554Z|I-OCEAN7-304-1214551|  25.73  14.086  38.391  31.636 1500.2227    93.4    7.89 18:13:59.71M
2018-10-08T00:59:47.614Z|I-OCEAN7-304-1214551|  25.73  14.086  38.421  31.664 1500.2556    91.3    7.71 18:14:04.77M
2018-10-08T00:59:52.674Z|I-OCEAN7-304-1214551|  25.72  14.086  38.475  31.714 1500.3131    91.5    7.73 18:14:09.83M
2018-10-08T00:59:57.734Z|I-OCEAN7-304-1214551|  25.75  14.086  38.438  31.680 1500.2738    92.3    7.79 18:14:14.89M