2018-10-08T00:52:02.903Z|I-OCEAN7-304-1214551|  25.57  14.086  38.394  31.639 1500.2219    92.8    7.84 18:06:20.06M
2018-10-08T00:52:07.963Z|I-OCEAN7-304-1214551|  25.56  14.086  38.393  31.639 1500.2211    93.7    7.92 18:06:25.12M
2018-10-08T00:52:13.024Z|I-OCEAN7-304-1214551|  25.56  14.086  38.369  31.617 1500.1953    93.8    7.93 18:06:30.18M
2018-10-08T00:52:18.082Z|I-OCEAN7-304-1214551|  25.57  14.086  38.369  31.617 1500.1962    92.7    7.83 18:06:35.23M
2018-10-08T00:52:23.144Z|I-OCEAN7-304-1214551|  25.57  14.086  38.369  31.617 1500.1959    92.4    7.80 18:06:40.29M
2018-10-08T00:52:28.204Z|I-OCEAN7-304-1214551|  25.58  14.086  38.368  31.616 1500.1962    92.5    7.82 18:06:45.35M
2018-10-08T00:52:33.265Z|I-OCEAN7-304-1214551|  25.58  14.087  38.367  31.614 1500.1960    91.4    7.72 18:06:50.41M
2018-10-08T00:52:38.321Z|I-OCEAN7-304-1214551|  25.62  14.087  38.368  31.615 1500.1980    92.0    7.77 18:06:55.47M
2018-10-08T00:52:43.385Z|I-OCEAN7-304-1214551|  25.63  14.087  38.426  31.668 1500.2604    92.1    7.78 18:07:00.53M
2018-10-08T00:52:48.445Z|I-OCEAN7-304-1214551|  25.68  14.087  38.416  31.659 1500.2500    92.3    7.80 18:07:05.59M
2018-10-08T00:52:53.502Z|I-OCEAN7-304-1214551|  25.61  14.087  38.414  31.658 1500.2471    92.3    7.79 18:07:10.65M
2018-10-08T00:52:58.561Z|I-OCEAN7-304-1214551|  25.58  14.086  38.413  31.657 1500.2450    90.5    7.65 18:07:15.70M