2018-10-08T00:44:03.534Z|I-OCEAN7-304-1214551|  25.46  14.086  38.437  31.679 1500.2672    91.2    7.71 17:58:20.66M
2018-10-08T00:44:08.596Z|I-OCEAN7-304-1214551|  25.46  14.086  38.437  31.678 1500.2673    92.0    7.77 17:58:25.72M
2018-10-08T00:44:13.660Z|I-OCEAN7-304-1214551|  25.45  14.087  38.421  31.664 1500.2512    92.0    7.77 17:58:30.78M
2018-10-08T00:44:18.460Z|I-OCEAN7-304-1214551|  25.48  14.087  38.386  31.632 1500.2156    91.2    7.70 17:58:35.84M
2018-10-08T00:44:23.517Z|I-OCEAN7-304-1214551|  25.43  14.087  38.376  31.622 1500.2047    91.4    7.72 17:58:40.64M
2018-10-08T00:44:28.571Z|I-OCEAN7-304-1214551|  25.39  14.088  38.360  31.607 1500.1873    91.8    7.75 17:58:45.70M
2018-10-08T00:44:33.637Z|I-OCEAN7-304-1214551|  25.40  14.088  38.359  31.606 1500.1871    92.0    7.77 17:58:50.76M
2018-10-08T00:44:38.437Z|I-OCEAN7-304-1214551|  25.46  14.088  38.446  31.685 1500.2811    92.5    7.81 17:58:55.82M
2018-10-08T00:44:43.496Z|I-OCEAN7-304-1214551|  25.42  14.088  38.595  31.822 1500.4408    92.1    7.78 17:59:00.62M
2018-10-08T00:44:48.557Z|I-OCEAN7-304-1214551|  25.45  14.088  38.658  31.880 1500.5103    90.5    7.64 17:59:05.68M
2018-10-08T00:44:53.612Z|I-OCEAN7-304-1214551|  25.39  14.088  38.680  31.900 1500.5338    90.4    7.63 17:59:10.74M
2018-10-08T00:44:58.677Z|I-OCEAN7-304-1214551|  25.42  14.089  38.680  31.900 1500.5349    90.5    7.63 17:59:15.80M