2018-10-08T00:31:00.070Z|I-OCEAN7-304-1214551|  25.21  14.088  38.313  31.564 1500.1345    92.8    7.84 17:45:17.18M
2018-10-08T00:31:05.132Z|I-OCEAN7-304-1214551|  25.18  14.088  38.312  31.563 1500.1334    91.7    7.75 17:45:22.23M
2018-10-08T00:31:10.193Z|I-OCEAN7-304-1214551|  25.26  14.088  38.311  31.562 1500.1337    92.4    7.81 17:45:27.29M
2018-10-08T00:31:15.248Z|I-OCEAN7-304-1214551|  25.21  14.088  38.312  31.562 1500.1338    92.6    7.83 17:45:32.35M
2018-10-08T00:31:20.311Z|I-OCEAN7-304-1214551|  25.28  14.088  38.321  31.571 1500.1456    92.8    7.84 17:45:37.41M
2018-10-08T00:31:25.103Z|I-OCEAN7-304-1214551|  25.21  14.089  38.282  31.535 1500.1024    93.0    7.86 17:45:42.47M
2018-10-08T00:31:30.170Z|I-OCEAN7-304-1214551|  25.15  14.089  38.282  31.534 1500.1018    92.7    7.84 17:45:47.27M
2018-10-08T00:31:35.224Z|I-OCEAN7-304-1214551|  25.25  14.089  38.303  31.554 1500.1268    93.9    7.94 17:45:52.33M
2018-10-08T00:31:40.284Z|I-OCEAN7-304-1214551|  25.20  14.088  38.333  31.581 1500.1567    93.3    7.88 17:45:57.39M
2018-10-08T00:31:45.352Z|I-OCEAN7-304-1214551|  25.30  14.088  38.332  31.581 1500.1576    93.2    7.88 17:46:02.45M
2018-10-08T00:31:50.404Z|I-OCEAN7-304-1214551|  25.12  14.088  38.284  31.537 1500.1028    94.4    7.98 17:46:07.51M
2018-10-08T00:31:55.465Z|I-OCEAN7-304-1214551|  25.15  14.088  38.284  31.538 1500.1028    93.6    7.91 17:46:12.56M