2018-10-08T00:22:04.527Z|I-OCEAN7-304-1214551|  25.08  14.091  38.520  31.751 1500.3625    91.4    7.71 17:36:21.60M
2018-10-08T00:22:09.587Z|I-OCEAN7-304-1214551|  25.03  14.091  38.511  31.743 1500.3512    91.1    7.69 17:36:26.66M
2018-10-08T00:22:14.647Z|I-OCEAN7-304-1214551|  25.12  14.091  38.509  31.741 1500.3507    92.3    7.79 17:36:31.72M
2018-10-08T00:22:19.708Z|I-OCEAN7-304-1214551|  25.04  14.091  38.536  31.766 1500.3789    92.3    7.79 17:36:36.78M
2018-10-08T00:22:24.768Z|I-OCEAN7-304-1214551|  25.07  14.091  38.526  31.757 1500.3680    91.3    7.70 17:36:41.84M
2018-10-08T00:22:29.827Z|I-OCEAN7-304-1214551|  25.07  14.091  38.491  31.724 1500.3304    91.6    7.73 17:36:46.90M
2018-10-08T00:22:34.883Z|I-OCEAN7-304-1214551|  25.03  14.091  38.482  31.716 1500.3210    92.4    7.80 17:36:51.96M
2018-10-08T00:22:39.947Z|I-OCEAN7-304-1214551|  25.06  14.091  38.480  31.715 1500.3203    92.8    7.83 17:36:57.03M
2018-10-08T00:22:44.999Z|I-OCEAN7-304-1214551|  25.02  14.091  38.463  31.698 1500.3005    92.1    7.78 17:37:02.09M
2018-10-08T00:22:50.059Z|I-OCEAN7-304-1214551|  25.09  14.091  38.461  31.697 1500.2993    91.7    7.74 17:37:07.15M
2018-10-08T00:22:55.119Z|I-OCEAN7-304-1214551|  25.02  14.091  38.462  31.698 1500.2993    91.4    7.72 17:37:12.21M