2018-10-08T00:11:02.230Z|I-OCEAN7-304-1214551|  24.81  14.094  38.489  31.720 1500.3306    91.5    7.73 17:25:19.29M
2018-10-08T00:11:07.291Z|I-OCEAN7-304-1214551|  24.86  14.093  38.452  31.687 1500.2910    92.4    7.80 17:25:24.35M
2018-10-08T00:11:12.346Z|I-OCEAN7-304-1214551|  24.83  14.093  38.428  31.665 1500.2631    92.5    7.82 17:25:29.41M
2018-10-08T00:11:17.411Z|I-OCEAN7-304-1214551|  24.93  14.093  38.464  31.699 1500.3038    94.0    7.94 17:25:34.46M
2018-10-08T00:11:22.471Z|I-OCEAN7-304-1214551|  24.90  14.092  38.530  31.759 1500.3730    94.3    7.96 17:25:39.53M
2018-10-08T00:11:27.527Z|I-OCEAN7-304-1214551|  24.92  14.092  38.627  31.849 1500.4779    94.3    7.96 17:25:44.58M
2018-10-08T00:11:32.587Z|I-OCEAN7-304-1214551|  24.92  14.092  38.598  31.822 1500.4469    93.7    7.90 17:25:49.64M
2018-10-08T00:11:37.647Z|I-OCEAN7-304-1214551|  24.85  14.093  38.565  31.791 1500.4105    94.3    7.96 17:25:54.70M
2018-10-08T00:11:42.707Z|I-OCEAN7-304-1214551|  24.78  14.093  38.575  31.800 1500.4202    95.0    8.02 17:25:59.76M
2018-10-08T00:11:47.768Z|I-OCEAN7-304-1214551|  24.86  14.093  38.634  31.854 1500.4846    93.7    7.90 17:26:04.82M
2018-10-08T00:11:52.828Z|I-OCEAN7-304-1214551|  24.86  14.092  38.584  31.809 1500.4310    91.9    7.75 17:26:09.88M
2018-10-08T00:11:57.888Z|I-OCEAN7-304-1214551|  24.89  14.092  38.574  31.800 1500.4194    92.0    7.77 17:26:14.93M