2018-10-08T00:07:00.144Z|I-OCEAN7-304-1214551|  24.81  14.097  38.448  31.680 1500.2937    93.8    7.92 17:21:17.20M
2018-10-08T00:07:05.204Z|I-OCEAN7-304-1214551|  24.77  14.097  38.449  31.681 1500.2942    94.0    7.94 17:21:22.26M
2018-10-08T00:07:10.264Z|I-OCEAN7-304-1214551|  24.77  14.097  38.517  31.744 1500.3669    93.4    7.88 17:21:27.32M
2018-10-08T00:07:15.324Z|I-OCEAN7-304-1214551|  24.77  14.096  38.555  31.779 1500.4071    93.0    7.85 17:21:32.37M
2018-10-08T00:07:20.385Z|I-OCEAN7-304-1214551|  24.87  14.096  38.594  31.815 1500.4506    93.9    7.92 17:21:37.43M
2018-10-08T00:07:25.185Z|I-OCEAN7-304-1214551|  24.84  14.096  38.588  31.809 1500.4430    93.7    7.91 17:21:42.49M
2018-10-08T00:07:30.245Z|I-OCEAN7-304-1214551|  24.91  14.096  38.577  31.799 1500.4321    93.5    7.89 17:21:47.30M
2018-10-08T00:07:35.301Z|I-OCEAN7-304-1214551|  24.83  14.096  38.535  31.761 1500.3851    94.5    7.97 17:21:52.36M
2018-10-08T00:07:40.366Z|I-OCEAN7-304-1214551|  24.82  14.096  38.535  31.761 1500.3850    93.0    7.85 17:21:57.41M
2018-10-08T00:07:45.421Z|I-OCEAN7-304-1214551|  24.83  14.096  38.543  31.768 1500.3929    92.5    7.81 17:22:02.47M
2018-10-08T00:07:50.486Z|I-OCEAN7-304-1214551|  24.88  14.096  38.542  31.768 1500.3934    93.1    7.86 17:22:07.53M
2018-10-08T00:07:55.541Z|I-OCEAN7-304-1214551|  24.82  14.095  38.526  31.753 1500.3741    92.7    7.83 17:22:12.59M