2018-10-06T23:59:03.493Z|I-OCEAN7-304-1214551|  25.44  14.447  40.312  33.095 1503.0978    73.0    6.06 17:13:16.95M
2018-10-06T23:59:08.554Z|I-OCEAN7-304-1214551|  25.45  14.447  40.313  33.096 1503.0989    73.2    6.09 17:13:22.03M
2018-10-06T23:59:13.614Z|I-OCEAN7-304-1214551|  25.51  14.447  40.325  33.107 1503.1129    73.2    6.08 17:13:27.09M
2018-10-06T23:59:18.673Z|I-OCEAN7-304-1214551|  25.45  14.447  40.326  33.108 1503.1127    73.1    6.08 17:13:32.15M
2018-10-06T23:59:23.729Z|I-OCEAN7-304-1214551|  25.45  14.447  40.326  33.108 1503.1123    72.8    6.05 17:13:37.21M
2018-10-06T23:59:28.793Z|I-OCEAN7-304-1214551|  25.44  14.447  40.326  33.108 1503.1122    72.6    6.03 17:13:42.27M
2018-10-06T23:59:33.850Z|I-OCEAN7-304-1214551|  25.44  14.447  40.326  33.108 1503.1117    72.8    6.05 17:13:47.33M
2018-10-06T23:59:38.913Z|I-OCEAN7-304-1214551|  25.44  14.447  40.330  33.112 1503.1154    73.4    6.10 17:13:52.38M
2018-10-06T23:59:43.970Z|I-OCEAN7-304-1214551|  25.47  14.447  40.330  33.112 1503.1156    73.5    6.10 17:13:57.44M
2018-10-06T23:59:49.033Z|I-OCEAN7-304-1214551|  25.47  14.447  40.329  33.111 1503.1158    73.4    6.10 17:14:02.50M
2018-10-06T23:59:54.086Z|I-OCEAN7-304-1214551|  25.51  14.447  40.287  33.073 1503.0720    73.1    6.07 17:14:07.56M
2018-10-06T23:59:59.146Z|I-OCEAN7-304-1214551|  25.48  14.447  40.287  33.072 1503.0706    73.3    6.09 17:14:12.62M