2018-10-06T23:57:02.322Z|I-OCEAN7-304-1214551|  25.42  14.447  40.318  33.101 1503.1041    73.8    6.13 17:11:15.78M
2018-10-06T23:57:07.382Z|I-OCEAN7-304-1214551|  25.42  14.447  40.320  33.102 1503.1057    73.9    6.14 17:11:20.84M
2018-10-06T23:57:12.438Z|I-OCEAN7-304-1214551|  25.46  14.448  40.333  33.114 1503.1210    74.3    6.17 17:11:25.90M
2018-10-06T23:57:17.498Z|I-OCEAN7-304-1214551|  25.43  14.448  40.333  33.114 1503.1218    74.3    6.18 17:11:30.96M
2018-10-06T23:57:22.558Z|I-OCEAN7-304-1214551|  25.39  14.449  40.334  33.115 1503.1232    74.2    6.17 17:11:36.04M
2018-10-06T23:57:27.619Z|I-OCEAN7-304-1214551|  25.45  14.448  40.336  33.116 1503.1254    74.1    6.16 17:11:41.10M
2018-10-06T23:57:32.674Z|I-OCEAN7-304-1214551|  25.45  14.449  40.336  33.116 1503.1260    73.7    6.12 17:11:46.15M
2018-10-06T23:57:37.784Z|I-OCEAN7-304-1214551|  25.45  14.448  40.337  33.117 1503.1265    73.0    6.07 17:11:51.21M
2018-10-06T23:57:42.799Z|I-OCEAN7-304-1214551|  25.42  14.448  40.338  33.118 1503.1267    72.7    6.04 17:11:56.32M
2018-10-06T23:57:47.855Z|I-OCEAN7-304-1214551|  25.43  14.448  40.339  33.119 1503.1279    72.5    6.02 17:12:01.33M
2018-10-06T23:57:52.915Z|I-OCEAN7-304-1214551|  25.44  14.448  40.339  33.119 1503.1285    72.8    6.05 17:12:06.39M
2018-10-06T23:57:57.980Z|I-OCEAN7-304-1214551|  25.45  14.448  40.333  33.114 1503.1224    73.2    6.08 17:12:11.45M