2018-10-06T23:52:04.062Z|I-OCEAN7-304-1214551|  25.33  14.447  40.479  33.249 1503.2744    72.5    6.02 17:06:17.52M
2018-10-06T23:52:09.122Z|I-OCEAN7-304-1214551|  25.38  14.447  40.480  33.249 1503.2749    73.1    6.07 17:06:22.58M
2018-10-06T23:52:14.182Z|I-OCEAN7-304-1214551|  25.33  14.447  40.480  33.249 1503.2733    73.1    6.07 17:06:27.64M
2018-10-06T23:52:19.238Z|I-OCEAN7-304-1214551|  25.34  14.446  40.456  33.228 1503.2474    73.2    6.08 17:06:32.70M
2018-10-06T23:52:24.298Z|I-OCEAN7-304-1214551|  25.34  14.446  40.448  33.221 1503.2385    73.5    6.10 17:06:37.75M
2018-10-06T23:52:29.358Z|I-OCEAN7-304-1214551|  25.35  14.446  40.447  33.220 1503.2368    73.4    6.10 17:06:42.81M
2018-10-06T23:52:34.418Z|I-OCEAN7-304-1214551|  25.35  14.445  40.446  33.219 1503.2351    73.6    6.12 17:06:47.87M
2018-10-06T23:52:39.474Z|I-OCEAN7-304-1214551|  25.33  14.445  40.444  33.218 1503.2328    73.8    6.13 17:06:52.93M
2018-10-06T23:52:44.534Z|I-OCEAN7-304-1214551|  25.33  14.445  40.441  33.215 1503.2301    73.6    6.11 17:06:58.01M
2018-10-06T23:52:49.599Z|I-OCEAN7-304-1214551|  25.31  14.446  40.439  33.213 1503.2277    73.4    6.09 17:07:03.07M
2018-10-06T23:52:54.655Z|I-OCEAN7-304-1214551|  25.32  14.446  40.435  33.209 1503.2247    73.6    6.11 17:07:08.13M
2018-10-06T23:52:59.715Z|I-OCEAN7-304-1214551|  25.33  14.446  40.407  33.184 1503.1948    73.8    6.13 17:07:13.18M