2018-10-06T23:48:01.194Z|I-OCEAN7-304-1214551|  25.27  14.448  40.330  33.111 1503.1146    73.9    6.14 17:02:14.64M
2018-10-06T23:48:06.254Z|I-OCEAN7-304-1214551|  25.27  14.448  40.330  33.112 1503.1154    73.9    6.14 17:02:19.70M
2018-10-06T23:48:11.315Z|I-OCEAN7-304-1214551|  25.29  14.447  40.330  33.112 1503.1149    73.6    6.12 17:02:24.76M
2018-10-06T23:48:16.375Z|I-OCEAN7-304-1214551|  25.29  14.447  40.331  33.112 1503.1143    73.6    6.11 17:02:29.82M
2018-10-06T23:48:21.430Z|I-OCEAN7-304-1214551|  25.29  14.447  40.326  33.109 1503.1094    73.7    6.12 17:02:34.88M
2018-10-06T23:48:26.491Z|I-OCEAN7-304-1214551|  25.29  14.447  40.325  33.108 1503.1080    73.8    6.13 17:02:39.93M
2018-10-06T23:48:31.556Z|I-OCEAN7-304-1214551|  25.29  14.447  40.322  33.104 1503.1045    73.5    6.11 17:02:45.01M
2018-10-06T23:48:36.611Z|I-OCEAN7-304-1214551|  25.24  14.447  40.321  33.104 1503.1041    73.4    6.10 17:02:50.08M
2018-10-06T23:48:41.671Z|I-OCEAN7-304-1214551|  25.24  14.447  40.321  33.104 1503.1046    73.6    6.12 17:02:55.13M
2018-10-06T23:48:46.732Z|I-OCEAN7-304-1214551|  25.28  14.448  40.321  33.103 1503.1056    73.6    6.12 17:03:00.19M
2018-10-06T23:48:51.793Z|I-OCEAN7-304-1214551|  25.28  14.448  40.314  33.097 1503.0989    73.2    6.09 17:03:05.25M
2018-10-06T23:48:56.852Z|I-OCEAN7-304-1214551|  25.28  14.448  40.423  33.196 1503.2157    73.3    6.09 17:03:10.31M