2018-10-06T23:44:03.912Z|I-OCEAN7-304-1214551|  25.17  14.448  40.747  33.494 1503.5608    74.2    6.15 16:58:17.36M
2018-10-06T23:44:08.972Z|I-OCEAN7-304-1214551|  25.21  14.448  40.617  33.374 1503.4221    74.0    6.14 16:58:22.42M
2018-10-06T23:44:14.032Z|I-OCEAN7-304-1214551|  25.23  14.448  40.510  33.276 1503.3081    73.7    6.12 16:58:27.48M
2018-10-06T23:44:19.092Z|I-OCEAN7-304-1214551|  25.23  14.448  40.519  33.284 1503.3181    73.2    6.07 16:58:32.53M
2018-10-06T23:44:24.148Z|I-OCEAN7-304-1214551|  25.20  14.448  40.479  33.247 1503.2751    73.4    6.10 16:58:37.59M
2018-10-06T23:44:29.208Z|I-OCEAN7-304-1214551|  25.24  14.448  40.439  33.211 1503.2316    74.4    6.18 16:58:42.65M
2018-10-06T23:44:34.268Z|I-OCEAN7-304-1214551|  25.23  14.448  40.445  33.217 1503.2383    75.1    6.24 16:58:47.71M
2018-10-06T23:44:39.329Z|I-OCEAN7-304-1214551|  25.23  14.448  40.446  33.218 1503.2391    74.9    6.22 16:58:52.77M
2018-10-06T23:44:44.389Z|I-OCEAN7-304-1214551|  25.23  14.447  40.447  33.219 1503.2389    74.7    6.21 16:58:57.82M
2018-10-06T23:44:49.449Z|I-OCEAN7-304-1214551|  25.26  14.447  40.447  33.219 1503.2396    74.2    6.16 16:59:02.88M
2018-10-06T23:44:54.509Z|I-OCEAN7-304-1214551|  25.24  14.447  40.506  33.273 1503.3015    73.2    6.08 16:59:07.94M
2018-10-06T23:44:59.570Z|I-OCEAN7-304-1214551|  25.24  14.447  40.498  33.266 1503.2930    72.7    6.03 16:59:13.02M