2018-10-06T23:33:02.911Z|I-OCEAN7-304-1214551|  25.04  14.449  40.439  33.210 1503.2312    74.1    6.16 16:47:16.34M
2018-10-06T23:33:07.974Z|I-OCEAN7-304-1214551|  25.07  14.449  40.442  33.213 1503.2351    73.9    6.13 16:47:21.40M
2018-10-06T23:33:13.031Z|I-OCEAN7-304-1214551|  25.10  14.450  40.441  33.212 1503.2354    73.9    6.14 16:47:26.45M
2018-10-06T23:33:18.094Z|I-OCEAN7-304-1214551|  25.06  14.450  40.441  33.211 1503.2346    73.5    6.11 16:47:31.51M
2018-10-06T23:33:23.152Z|I-OCEAN7-304-1214551|  25.06  14.450  40.440  33.211 1503.2334    73.3    6.09 16:47:36.57M
2018-10-06T23:33:28.207Z|I-OCEAN7-304-1214551|  25.04  14.450  40.428  33.200 1503.2205    73.1    6.07 16:47:41.63M
2018-10-06T23:33:33.014Z|I-OCEAN7-304-1214551|  25.04  14.449  40.427  33.198 1503.2185    73.4    6.09 16:47:46.69M
2018-10-06T23:33:38.073Z|I-OCEAN7-304-1214551|  25.12  14.449  40.408  33.181 1503.1992    73.5    6.10 16:47:51.50M
2018-10-06T23:33:43.131Z|I-OCEAN7-304-1214551|  25.15  14.449  40.407  33.180 1503.1985    74.2    6.16 16:47:56.55M
2018-10-06T23:33:48.193Z|I-OCEAN7-304-1214551|  25.14  14.449  40.405  33.179 1503.1965    74.6    6.19 16:48:01.61M
2018-10-06T23:33:53.254Z|I-OCEAN7-304-1214551|  25.08  14.450  40.403  33.176 1503.1936    74.6    6.19 16:48:06.67M
2018-10-06T23:33:58.309Z|I-OCEAN7-304-1214551|  25.08  14.450  40.401  33.175 1503.1918    74.0    6.14 16:48:11.73M