2018-10-06T23:28:04.650Z|I-OCEAN7-304-1214551|  24.98  14.450  40.395  33.169 1503.1846    73.6    6.11 16:42:18.08M
2018-10-06T23:28:09.709Z|I-OCEAN7-304-1214551|  24.97  14.450  40.392  33.167 1503.1815    73.2    6.08 16:42:23.13M
2018-10-06T23:28:14.770Z|I-OCEAN7-304-1214551|  25.00  14.450  40.379  33.154 1503.1669    73.3    6.09 16:42:28.19M
2018-10-06T23:28:19.830Z|I-OCEAN7-304-1214551|  25.00  14.450  40.377  33.153 1503.1654    73.5    6.10 16:42:33.25M
2018-10-06T23:28:24.890Z|I-OCEAN7-304-1214551|  25.02  14.450  40.375  33.151 1503.1637    73.7    6.12 16:42:38.31M
2018-10-06T23:28:29.951Z|I-OCEAN7-304-1214551|  25.02  14.450  40.373  33.149 1503.1611    74.2    6.16 16:42:43.37M
2018-10-06T23:28:35.011Z|I-OCEAN7-304-1214551|  24.99  14.450  40.351  33.129 1503.1372    74.4    6.18 16:42:48.43M
2018-10-06T23:28:40.066Z|I-OCEAN7-304-1214551|  24.99  14.449  40.330  33.110 1503.1145    74.7    6.20 16:42:53.48M
2018-10-06T23:28:45.130Z|I-OCEAN7-304-1214551|  24.99  14.450  40.330  33.109 1503.1140    75.0    6.23 16:42:58.54M
2018-10-06T23:28:50.192Z|I-OCEAN7-304-1214551|  24.99  14.449  40.319  33.100 1503.1025    74.7    6.21 16:43:03.60M
2018-10-06T23:28:55.250Z|I-OCEAN7-304-1214551|  24.99  14.449  40.319  33.100 1503.1023    74.7    6.21 16:43:08.66M