2018-10-06T23:24:02.051Z|I-OCEAN7-304-1214551|  24.95  14.459  40.295  33.070 1503.0962    74.8    6.21 16:38:15.45M
2018-10-06T23:24:07.106Z|I-OCEAN7-304-1214551|  24.95  14.459  40.286  33.061 1503.0869    74.0    6.15 16:38:20.51M
2018-10-06T23:24:12.171Z|I-OCEAN7-304-1214551|  24.95  14.459  40.284  33.060 1503.0856    73.9    6.14 16:38:25.57M
2018-10-06T23:24:17.231Z|I-OCEAN7-304-1214551|  24.95  14.459  40.282  33.058 1503.0835    74.0    6.15 16:38:30.63M
2018-10-06T23:24:22.291Z|I-OCEAN7-304-1214551|  24.93  14.459  40.280  33.055 1503.0814    74.2    6.17 16:38:35.69M
2018-10-06T23:24:27.352Z|I-OCEAN7-304-1214551|  24.94  14.459  40.277  33.053 1503.0790    74.8    6.22 16:38:40.74M
2018-10-06T23:24:32.410Z|I-OCEAN7-304-1214551|  24.91  14.459  40.271  33.048 1503.0720    75.4    6.26 16:38:45.81M
2018-10-06T23:24:37.472Z|I-OCEAN7-304-1214551|  24.95  14.459  40.314  33.087 1503.1177    75.0    6.23 16:38:50.86M
2018-10-06T23:24:42.530Z|I-OCEAN7-304-1214551|  24.94  14.459  40.321  33.094 1503.1240    74.4    6.18 16:38:55.92M
2018-10-06T23:24:47.587Z|I-OCEAN7-304-1214551|  24.91  14.458  40.332  33.105 1503.1354    74.3    6.17 16:39:01.00M
2018-10-06T23:24:52.651Z|I-OCEAN7-304-1214551|  24.91  14.458  40.343  33.115 1503.1462    74.1    6.16 16:39:06.06M
2018-10-06T23:24:57.703Z|I-OCEAN7-304-1214551|  24.92  14.458  40.344  33.116 1503.1465    74.2    6.17 16:39:11.12M