2018-10-06T23:15:02.237Z|I-OCEAN7-304-1214551|  24.80  14.471  40.286  33.052 1503.1123    75.2    6.25 16:29:15.61M
2018-10-06T23:15:07.298Z|I-OCEAN7-304-1214551|  24.80  14.471  40.290  33.055 1503.1157    74.5    6.19 16:29:20.67M
2018-10-06T23:15:12.358Z|I-OCEAN7-304-1214551|  24.80  14.471  40.293  33.058 1503.1193    74.8    6.21 16:29:25.73M
2018-10-06T23:15:17.415Z|I-OCEAN7-304-1214551|  24.78  14.470  40.300  33.065 1503.1257    74.9    6.23 16:29:30.79M
2018-10-06T23:15:22.478Z|I-OCEAN7-304-1214551|  24.78  14.470  40.299  33.064 1503.1241    74.8    6.21 16:29:35.84M
2018-10-06T23:15:27.535Z|I-OCEAN7-304-1214551|  24.78  14.470  40.301  33.066 1503.1255    75.2    6.24 16:29:40.90M
2018-10-06T23:15:32.598Z|I-OCEAN7-304-1214551|  24.78  14.470  40.313  33.078 1503.1377    74.9    6.22 16:29:45.96M
2018-10-06T23:15:37.399Z|I-OCEAN7-304-1214551|  24.82  14.469  40.314  33.079 1503.1377    74.6    6.20 16:29:51.04M
2018-10-06T23:15:42.455Z|I-OCEAN7-304-1214551|  24.86  14.469  40.315  33.080 1503.1389    74.6    6.20 16:29:55.82M
2018-10-06T23:15:47.514Z|I-OCEAN7-304-1214551|  24.82  14.468  40.317  33.082 1503.1395    74.6    6.19 16:30:00.88M
2018-10-06T23:15:52.574Z|I-OCEAN7-304-1214551|  24.85  14.468  40.318  33.082 1503.1405    74.5    6.19 16:30:05.94M
2018-10-06T23:15:57.629Z|I-OCEAN7-304-1214551|  24.82  14.468  40.318  33.083 1503.1409    74.4    6.18 16:30:11.02M