2018-10-06T23:09:03.265Z|I-OCEAN7-304-1214551|  24.69  14.476  40.297  33.057 1503.1323    74.6    6.20 16:23:16.62M
2018-10-06T23:09:08.325Z|I-OCEAN7-304-1214551|  24.71  14.476  40.297  33.057 1503.1335    74.2    6.17 16:23:21.68M
2018-10-06T23:09:13.386Z|I-OCEAN7-304-1214551|  24.70  14.476  40.297  33.057 1503.1332    74.2    6.16 16:23:26.74M
2018-10-06T23:09:18.451Z|I-OCEAN7-304-1214551|  24.70  14.476  40.298  33.058 1503.1339    73.9    6.14 16:23:31.80M
2018-10-06T23:09:23.506Z|I-OCEAN7-304-1214551|  24.69  14.476  40.394  33.146 1503.2373    73.4    6.10 16:23:36.86M
2018-10-06T23:09:28.566Z|I-OCEAN7-304-1214551|  24.75  14.476  40.394  33.145 1503.2382    73.3    6.08 16:23:41.91M
2018-10-06T23:09:33.623Z|I-OCEAN7-304-1214551|  24.70  14.477  40.380  33.132 1503.2227    73.8    6.13 16:23:47.98M
2018-10-06T23:09:38.681Z|I-OCEAN7-304-1214551|  24.73  14.476  40.378  33.131 1503.2211    74.0    6.15 16:23:52.05M
2018-10-06T23:09:43.741Z|I-OCEAN7-304-1214551|  24.72  14.477  40.376  33.128 1503.2192    74.5    6.19 16:23:57.11M
2018-10-06T23:09:48.802Z|I-OCEAN7-304-1214551|  24.72  14.477  40.358  33.113 1503.2003    74.9    6.22 16:24:02.17M
2018-10-06T23:09:53.862Z|I-OCEAN7-304-1214551|  24.71  14.477  40.357  33.111 1503.1980    75.7    6.29 16:24:07.23M
2018-10-06T23:09:58.922Z|I-OCEAN7-304-1214551|  24.71  14.476  40.355  33.110 1503.1963    75.5    6.27 16:24:12.28M