2018-10-06T23:05:00.407Z|I-OCEAN7-304-1214551| 24.69 14.477 40.350 33.105 1503.1909 75.2 6.25 16:19:13.76M 2018-10-06T23:05:05.467Z|I-OCEAN7-304-1214551| 24.68 14.477 40.349 33.104 1503.1897 75.3 6.25 16:19:18.80M 2018-10-06T23:05:10.527Z|I-OCEAN7-304-1214551| 24.68 14.477 40.347 33.102 1503.1886 75.4 6.26 16:19:23.86M 2018-10-06T23:05:15.587Z|I-OCEAN7-304-1214551| 24.68 14.477 40.345 33.100 1503.1876 75.5 6.27 16:19:28.92M 2018-10-06T23:05:20.643Z|I-OCEAN7-304-1214551| 24.68 14.477 40.344 33.099 1503.1857 75.3 6.25 16:19:34.00M 2018-10-06T23:05:25.708Z|I-OCEAN7-304-1214551| 24.68 14.478 40.342 33.097 1503.1842 75.2 6.24 16:19:39.06M 2018-10-06T23:05:30.763Z|I-OCEAN7-304-1214551| 24.65 14.477 40.303 33.062 1503.1426 75.5 6.27 16:19:44.12M 2018-10-06T23:05:35.823Z|I-OCEAN7-304-1214551| 24.69 14.477 40.304 33.062 1503.1427 75.7 6.29 16:19:49.18M 2018-10-06T23:05:40.883Z|I-OCEAN7-304-1214551| 24.66 14.477 40.311 33.069 1503.1504 75.4 6.26 16:19:54.23M 2018-10-06T23:05:45.943Z|I-OCEAN7-304-1214551| 24.67 14.477 40.312 33.069 1503.1516 75.7 6.29 16:19:59.29M 2018-10-06T23:05:51.004Z|I-OCEAN7-304-1214551| 24.63 14.477 40.312 33.070 1503.1517 75.8 6.30 16:20:04.35M 2018-10-06T23:05:56.064Z|I-OCEAN7-304-1214551| 24.64 14.477 40.313 33.071 1503.1517 75.8 6.30 16:20:09.41M