2018-10-06T23:02:03.841Z|I-OCEAN7-304-1214551|  24.57  14.477  40.401  33.151 1503.2451    74.6    6.19 16:16:17.18M
2018-10-06T23:02:08.901Z|I-OCEAN7-304-1214551|  24.57  14.477  40.400  33.150 1503.2445    74.3    6.17 16:16:22.24M
2018-10-06T23:02:13.963Z|I-OCEAN7-304-1214551|  24.57  14.478  40.399  33.149 1503.2439    74.1    6.16 16:16:27.30M
2018-10-06T23:02:19.022Z|I-OCEAN7-304-1214551|  24.52  14.478  40.391  33.141 1503.2351    75.0    6.22 16:16:32.36M
2018-10-06T23:02:24.082Z|I-OCEAN7-304-1214551|  24.57  14.478  40.393  33.143 1503.2385    74.9    6.22 16:16:37.42M
2018-10-06T23:02:29.140Z|I-OCEAN7-304-1214551|  24.60  14.478  40.394  33.144 1503.2412    74.7    6.20 16:16:42.48M
2018-10-06T23:02:34.202Z|I-OCEAN7-304-1214551|  24.60  14.479  40.395  33.145 1503.2426    74.5    6.18 16:16:47.53M
2018-10-06T23:02:39.260Z|I-OCEAN7-304-1214551|  24.62  14.479  40.397  33.146 1503.2443    74.3    6.17 16:16:52.59M
2018-10-06T23:02:44.322Z|I-OCEAN7-304-1214551|  24.61  14.478  40.398  33.148 1503.2449    74.5    6.18 16:16:57.65M
2018-10-06T23:02:49.383Z|I-OCEAN7-304-1214551|  24.57  14.478  40.392  33.142 1503.2385    74.9    6.22 16:17:02.71M
2018-10-06T23:02:54.173Z|I-OCEAN7-304-1214551|  24.62  14.478  40.391  33.141 1503.2373    76.0    6.31 16:17:07.77M
2018-10-06T23:02:59.238Z|I-OCEAN7-304-1214551|  24.62  14.478  40.389  33.140 1503.2356    76.1    6.32 16:17:12.57M