2018-10-06T22:54:03.965Z|I-OCEAN7-304-1214551|  24.50  14.480  40.395  33.143 1503.2433    74.9    6.22 16:08:17.28M
2018-10-06T22:54:09.026Z|I-OCEAN7-304-1214551|  24.51  14.480  40.398  33.147 1503.2473    74.3    6.17 16:08:22.34M
2018-10-06T22:54:14.081Z|I-OCEAN7-304-1214551|  24.48  14.480  40.449  33.193 1503.3004    74.4    6.17 16:08:27.40M
2018-10-06T22:54:19.144Z|I-OCEAN7-304-1214551|  24.47  14.479  40.450  33.194 1503.3003    74.6    6.19 16:08:32.45M
2018-10-06T22:54:24.201Z|I-OCEAN7-304-1214551|  24.50  14.479  40.447  33.192 1503.2979    74.5    6.18 16:08:37.51M
2018-10-06T22:54:29.264Z|I-OCEAN7-304-1214551|  24.50  14.479  40.438  33.183 1503.2880    74.1    6.15 16:08:42.57M
2018-10-06T22:54:34.321Z|I-OCEAN7-304-1214551|  24.53  14.479  40.437  33.182 1503.2877    74.1    6.15 16:08:47.63M
2018-10-06T22:54:39.386Z|I-OCEAN7-304-1214551|  24.50  14.480  40.435  33.181 1503.2859    74.3    6.16 16:08:52.69M
2018-10-06T22:54:44.437Z|I-OCEAN7-304-1214551|  24.46  14.480  40.434  33.179 1503.2845    74.6    6.19 16:08:57.75M
2018-10-06T22:54:49.497Z|I-OCEAN7-304-1214551|  24.51  14.480  40.433  33.178 1503.2848    74.5    6.18 16:09:02.80M
2018-10-06T22:54:54.557Z|I-OCEAN7-304-1214551|  24.51  14.480  40.433  33.178 1503.2844    73.8    6.12 16:09:07.86M
2018-10-06T22:54:59.617Z|I-OCEAN7-304-1214551|  24.47  14.480  40.432  33.177 1503.2833    74.4    6.17 16:09:12.92M