2018-10-06T22:49:00.650Z|I-OCEAN7-304-1214551|  24.38  14.482  40.754  33.471 1503.6307    73.8    6.11 16:03:13.94M
2018-10-06T22:49:05.706Z|I-OCEAN7-304-1214551|  24.41  14.482  40.664  33.388 1503.5352    74.0    6.14 16:03:19.01M
2018-10-06T22:49:10.771Z|I-OCEAN7-304-1214551|  24.42  14.483  40.591  33.321 1503.4579    74.0    6.14 16:03:24.07M
2018-10-06T22:49:15.826Z|I-OCEAN7-304-1214551|  24.38  14.483  40.537  33.271 1503.4003    73.9    6.13 16:03:29.13M
2018-10-06T22:49:20.891Z|I-OCEAN7-304-1214551|  24.41  14.483  40.528  33.263 1503.3910    73.9    6.13 16:03:34.19M
2018-10-06T22:49:25.947Z|I-OCEAN7-304-1214551|  24.38  14.483  40.526  33.261 1503.3889    74.0    6.14 16:03:39.25M
2018-10-06T22:49:31.006Z|I-OCEAN7-304-1214551|  24.39  14.483  40.525  33.260 1503.3870    74.6    6.19 16:03:44.30M
2018-10-06T22:49:36.067Z|I-OCEAN7-304-1214551|  24.36  14.482  40.522  33.258 1503.3832    74.6    6.19 16:03:49.36M
2018-10-06T22:49:41.127Z|I-OCEAN7-304-1214551|  24.37  14.482  40.520  33.256 1503.3799    74.2    6.15 16:03:54.42M
2018-10-06T22:49:46.186Z|I-OCEAN7-304-1214551|  24.37  14.482  40.501  33.239 1503.3602    74.2    6.16 16:03:59.48M
2018-10-06T22:49:51.287Z|I-OCEAN7-304-1214551|  24.39  14.482  40.499  33.237 1503.3585    74.2    6.15 16:04:04.54M
2018-10-06T22:49:56.305Z|I-OCEAN7-304-1214551|  24.40  14.482  40.483  33.222 1503.3411    74.1    6.15 16:04:09.64M