2018-10-06T22:32:01.998Z|I-OCEAN7-304-1214551|  24.20  14.482  40.488  33.227 1503.3427    75.2    6.24 15:46:15.24M
2018-10-06T22:32:07.058Z|I-OCEAN7-304-1214551|  24.20  14.482  40.480  33.220 1503.3344    75.0    6.22 15:46:20.30M
2018-10-06T22:32:12.118Z|I-OCEAN7-304-1214551|  24.20  14.482  40.595  33.325 1503.4574    74.8    6.20 15:46:25.36M
2018-10-06T22:32:17.174Z|I-OCEAN7-304-1214551|  24.20  14.482  40.565  33.297 1503.4263    74.3    6.16 15:46:30.42M
2018-10-06T22:32:22.239Z|I-OCEAN7-304-1214551|  24.21  14.483  40.507  33.244 1503.3655    74.1    6.15 15:46:35.48M
2018-10-06T22:32:27.294Z|I-OCEAN7-304-1214551|  24.18  14.483  40.476  33.216 1503.3320    74.3    6.17 15:46:40.54M
2018-10-06T22:32:32.359Z|I-OCEAN7-304-1214551|  24.18  14.483  40.476  33.215 1503.3317    75.2    6.24 15:46:45.59M
2018-10-06T22:32:37.414Z|I-OCEAN7-304-1214551|  24.18  14.483  40.475  33.214 1503.3311    75.3    6.25 15:46:50.65M
2018-10-06T22:32:42.476Z|I-OCEAN7-304-1214551|  24.22  14.483  40.473  33.213 1503.3303    74.8    6.21 15:46:55.71M
2018-10-06T22:32:47.535Z|I-OCEAN7-304-1214551|  24.22  14.483  40.566  33.297 1503.4292    74.1    6.15 15:47:00.77M
2018-10-06T22:32:52.597Z|I-OCEAN7-304-1214551|  24.22  14.483  40.491  33.229 1503.3492    73.8    6.13 15:47:05.83M
2018-10-06T22:32:57.656Z|I-OCEAN7-304-1214551|  24.22  14.483  40.457  33.198 1503.3129    74.0    6.14 15:47:10.89M