2018-10-06T22:25:02.310Z|I-OCEAN7-304-1214551|  24.11  14.482  40.387  33.135 1503.2335    76.7    6.37 15:39:15.53M
2018-10-06T22:25:07.371Z|I-OCEAN7-304-1214551|  24.11  14.482  40.389  33.136 1503.2355    75.8    6.29 15:39:20.59M
2018-10-06T22:25:12.440Z|I-OCEAN7-304-1214551|  24.11  14.482  40.389  33.137 1503.2365    75.4    6.26 15:39:25.65M
2018-10-06T22:25:17.491Z|I-OCEAN7-304-1214551|  24.13  14.482  40.388  33.136 1503.2352    75.4    6.26 15:39:30.71M
2018-10-06T22:25:22.551Z|I-OCEAN7-304-1214551|  24.12  14.482  40.389  33.136 1503.2358    74.9    6.22 15:39:35.76M
2018-10-06T22:25:27.611Z|I-OCEAN7-304-1214551|  24.12  14.482  40.390  33.137 1503.2371    74.8    6.21 15:39:40.82M
2018-10-06T22:25:32.671Z|I-OCEAN7-304-1214551|  24.09  14.482  40.390  33.137 1503.2374    75.0    6.22 15:39:45.88M
2018-10-06T22:25:37.731Z|I-OCEAN7-304-1214551|  24.13  14.483  40.391  33.138 1503.2393    75.3    6.25 15:39:50.94M
2018-10-06T22:25:42.787Z|I-OCEAN7-304-1214551|  24.13  14.483  40.391  33.138 1503.2395    75.7    6.29 15:39:56.02M
2018-10-06T22:25:47.847Z|I-OCEAN7-304-1214551|  24.13  14.483  40.391  33.137 1503.2405    75.4    6.26 15:40:01.08M
2018-10-06T22:25:52.907Z|I-OCEAN7-304-1214551|  24.13  14.483  40.391  33.137 1503.2410    75.1    6.23 15:40:06.13M
2018-10-06T22:25:57.967Z|I-OCEAN7-304-1214551|  24.17  14.484  40.391  33.137 1503.2426    74.7    6.21 15:40:11.19M