2018-10-06T22:04:03.784Z|I-OCEAN7-304-1214551|  23.92  14.485  40.456  33.195 1503.3113    75.1    6.23 15:18:16.92M
2018-10-06T22:04:08.844Z|I-OCEAN7-304-1214551|  23.92  14.485  40.455  33.195 1503.3105    74.7    6.20 15:18:22.00M
2018-10-06T22:04:13.899Z|I-OCEAN7-304-1214551|  23.90  14.485  40.455  33.194 1503.3090    74.1    6.15 15:18:27.06M
2018-10-06T22:04:18.965Z|I-OCEAN7-304-1214551|  23.90  14.485  40.453  33.193 1503.3071    73.7    6.12 15:18:32.12M
2018-10-06T22:04:24.020Z|I-OCEAN7-304-1214551|  23.93  14.485  40.453  33.192 1503.3068    74.1    6.15 15:18:37.18M
2018-10-06T22:04:29.080Z|I-OCEAN7-304-1214551|  23.89  14.485  40.451  33.191 1503.3051    74.4    6.17 15:18:42.23M
2018-10-06T22:04:34.140Z|I-OCEAN7-304-1214551|  23.89  14.485  40.451  33.191 1503.3043    75.1    6.23 15:18:47.29M
2018-10-06T22:04:39.205Z|I-OCEAN7-304-1214551|  23.90  14.485  40.449  33.189 1503.3033    75.3    6.25 15:18:52.35M
2018-10-06T22:04:44.260Z|I-OCEAN7-304-1214551|  23.90  14.485  40.420  33.162 1503.2716    75.0    6.23 15:18:57.41M
2018-10-06T22:04:49.320Z|I-OCEAN7-304-1214551|  23.96  14.485  40.479  33.217 1503.3359    75.9    6.29 15:19:02.47M
2018-10-06T22:04:54.381Z|I-OCEAN7-304-1214551|  23.93  14.485  40.490  33.226 1503.3466    76.8    6.37 15:19:07.53M
2018-10-06T22:04:59.441Z|I-OCEAN7-304-1214551|  23.92  14.485  40.505  33.240 1503.3632    75.7    6.28 15:19:12.59M