2018-10-06T21:31:03.826Z|I-OCEAN7-304-1214551|  23.78  14.474  40.607  33.344 1503.4457    74.0    6.14 14:45:16.85M
2018-10-06T21:31:08.891Z|I-OCEAN7-304-1214551|  23.75  14.474  40.607  33.344 1503.4452    74.7    6.20 14:45:21.91M
2018-10-06T21:31:13.946Z|I-OCEAN7-304-1214551|  23.75  14.474  40.552  33.293 1503.3861    75.1    6.23 14:45:26.97M
2018-10-06T21:31:19.011Z|I-OCEAN7-304-1214551|  23.75  14.474  40.504  33.249 1503.3352    74.7    6.20 14:45:32.04M
2018-10-06T21:31:24.066Z|I-OCEAN7-304-1214551|  23.71  14.474  40.473  33.220 1503.3013    73.9    6.13 14:45:37.10M
2018-10-06T21:31:29.129Z|I-OCEAN7-304-1214551|  23.75  14.474  40.445  33.195 1503.2727    73.7    6.12 14:45:42.16M
2018-10-06T21:31:34.187Z|I-OCEAN7-304-1214551|  23.72  14.474  40.445  33.195 1503.2725    74.1    6.15 14:45:47.22M
2018-10-06T21:31:39.242Z|I-OCEAN7-304-1214551|  23.74  14.474  40.451  33.199 1503.2787    74.4    6.17 14:45:52.28M
2018-10-06T21:31:44.302Z|I-OCEAN7-304-1214551|  23.75  14.475  40.452  33.200 1503.2806    74.1    6.15 14:45:57.33M
2018-10-06T21:31:49.362Z|I-OCEAN7-304-1214551|  23.77  14.475  40.465  33.212 1503.2959    73.9    6.13 14:46:02.39M
2018-10-06T21:31:54.422Z|I-OCEAN7-304-1214551|  23.75  14.475  40.466  33.213 1503.2969    73.7    6.12 14:46:07.45M
2018-10-06T21:31:59.487Z|I-OCEAN7-304-1214551|  23.75  14.475  40.467  33.214 1503.2981    74.0    6.14 14:46:12.51M