2018-10-06T20:32:00.025Z|I-OCEAN7-304-1214551|  23.76  14.451  40.529  33.292 1503.3116    75.6    6.27 13:46:12.90M
2018-10-06T20:32:05.080Z|I-OCEAN7-304-1214551|  23.78  14.451  40.529  33.292 1503.3124    75.7    6.28 13:46:17.96M
2018-10-06T20:32:10.146Z|I-OCEAN7-304-1214551|  23.78  14.452  40.530  33.292 1503.3134    76.0    6.31 13:46:23.04M
2018-10-06T20:32:15.206Z|I-OCEAN7-304-1214551|  23.81  14.452  40.530  33.292 1503.3148    75.9    6.30 13:46:28.10M
2018-10-06T20:32:20.261Z|I-OCEAN7-304-1214551|  23.78  14.452  40.530  33.292 1503.3153    75.4    6.26 13:46:33.16M
2018-10-06T20:32:25.326Z|I-OCEAN7-304-1214551|  23.75  14.452  40.531  33.292 1503.3149    74.7    6.20 13:46:38.22M
2018-10-06T20:32:30.382Z|I-OCEAN7-304-1214551|  23.77  14.452  40.531  33.292 1503.3157    74.7    6.20 13:46:43.28M
2018-10-06T20:32:35.442Z|I-OCEAN7-304-1214551|  23.77  14.452  40.531  33.292 1503.3156    75.0    6.22 13:46:48.33M
2018-10-06T20:32:40.502Z|I-OCEAN7-304-1214551|  23.78  14.452  40.531  33.292 1503.3153    75.2    6.24 13:46:53.39M
2018-10-06T20:32:45.562Z|I-OCEAN7-304-1214551|  23.79  14.452  40.531  33.293 1503.3152    75.2    6.24 13:46:58.45M
2018-10-06T20:32:50.618Z|I-OCEAN7-304-1214551|  23.83  14.452  40.531  33.293 1503.3159    75.0    6.22 13:47:03.51M
2018-10-06T20:32:55.683Z|I-OCEAN7-304-1214551|  23.84  14.451  40.531  33.293 1503.3151    74.4    6.18 13:47:08.57M